20,620€
-0,02%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 20,42 | 20,77 | 20,42 | 20,55 | -0,39% | - |
| 17.06.2025 | 20,50 | 20,96 | 20,26 | 20,63 | 0,22% | - |
| 16.06.2025 | 20,16 | 20,58 | 20,00 | 20,58 | 2,29% | - |
| 13.06.2025 | 20,14 | 20,33 | 19,95 | 20,12 | -1,28% | - |
| 12.06.2025 | 20,54 | 20,66 | 20,15 | 20,38 | -1,45% | - |
| 11.06.2025 | 20,75 | 20,97 | 20,45 | 20,68 | -0,62% | - |
| 10.06.2025 | 20,91 | 21,04 | 20,65 | 20,81 | -0,48% | - |
| 09.06.2025 | 20,38 | 20,99 | 20,06 | 20,91 | 2,20% | - |
| 06.06.2025 | 20,36 | 20,74 | 20,22 | 20,46 | 0,84% | - |
| 05.06.2025 | 20,29 | 20,52 | 20,02 | 20,29 | -0,10% | - |
| 04.06.2025 | 20,61 | 20,74 | 20,13 | 20,31 | -1,43% | - |
| 03.06.2025 | 19,93 | 20,70 | 19,86 | 20,61 | 3,28% | - |
| 02.06.2025 | 19,94 | 20,13 | 19,74 | 19,95 | -0,77% | - |
| 30.05.2025 | 20,38 | 20,52 | 19,93 | 20,11 | -1,16% | - |
| 29.05.2025 | 21,00 | 21,18 | 20,22 | 20,34 | -1,76% | - |
| 28.05.2025 | 20,77 | 20,91 | 20,57 | 20,71 | -0,24% | - |
| 27.05.2025 | 20,31 | 20,91 | 19,86 | 20,76 | 1,92% | - |
| 26.05.2025 | 20,24 | 20,46 | 20,23 | 20,37 | 1,37% | - |
| 23.05.2025 | 20,51 | 20,67 | 19,99 | 20,09 | -2,59% | - |
| 22.05.2025 | 20,62 | 21,05 | 20,34 | 20,63 | 0,05% | 28,00 |
| 21.05.2025 | 20,65 | 21,07 | 20,40 | 20,62 | -1,08% | - |
| 20.05.2025 | 20,84 | 21,76 | 20,69 | 20,84 | -0,57% | - |
| 19.05.2025 | 20,61 | 21,02 | 20,32 | 20,96 | 0,26% | - |
| 16.05.2025 | 20,62 | 21,07 | 20,20 | 20,91 | 1,01% | - |
| 15.05.2025 | 20,17 | 20,86 | 20,02 | 20,70 | 1,95% | - |
| 14.05.2025 | 20,62 | 20,66 | 20,02 | 20,30 | -1,29% | - |
| 13.05.2025 | 20,70 | 20,87 | 20,11 | 20,57 | -1,27% | - |
| 12.05.2025 | 19,66 | 20,93 | 19,64 | 20,83 | 8,59% | - |
| 09.05.2025 | 19,24 | 19,81 | 18,94 | 19,18 | -0,16% | - |
| 08.05.2025 | 18,96 | 19,76 | 17,63 | 19,21 | 2,52% | - |
| 07.05.2025 | 18,64 | 19,16 | 18,33 | 18,74 | 1,30% | - |
| 06.05.2025 | 18,52 | 18,73 | 17,91 | 18,50 | -0,94% | - |
| 05.05.2025 | 18,56 | 18,88 | 18,43 | 18,68 | -0,11% | - |
| 02.05.2025 | 18,74 | 19,14 | 18,50 | 18,70 | 0,67% | - |
| 30.04.2025 | 18,62 | 18,69 | 18,22 | 18,57 | -0,44% | - |
| 29.04.2025 | 18,55 | 18,87 | 18,35 | 18,65 | 0,97% | - |
| 28.04.2025 | 18,43 | 19,01 | 18,30 | 18,47 | -0,45% | - |
| 25.04.2025 | 18,65 | 18,70 | 17,92 | 18,56 | 0,47% | - |
| 24.04.2025 | 18,12 | 18,67 | 17,95 | 18,47 | 1,41% | - |
| 23.04.2025 | 18,04 | 18,60 | 17,97 | 18,21 | 3,35% | - |
| 22.04.2025 | 17,17 | 17,74 | 17,17 | 17,62 | 1,06% | - |
| 17.04.2025 | 17,81 | 17,99 | 17,38 | 17,44 | -1,00% | - |
| 16.04.2025 | 17,31 | 17,85 | 17,26 | 17,62 | -1,37% | - |
| 15.04.2025 | 17,66 | 18,15 | 17,64 | 17,86 | 0,89% | - |
| 14.04.2025 | 17,99 | 19,98 | 17,41 | 17,70 | -0,63% | - |
| 11.04.2025 | 17,93 | 18,08 | 17,39 | 17,82 | -0,13% | - |
| 10.04.2025 | 18,58 | 18,60 | 17,43 | 17,84 | -4,89% | - |
| 09.04.2025 | 17,04 | 19,03 | 17,01 | 18,76 | 6,29% | - |
| 08.04.2025 | 17,79 | 18,47 | 17,23 | 17,65 | -0,29% | - |
| 07.04.2025 | 16,76 | 18,33 | 16,48 | 17,70 | 0,27% | - |
| 04.04.2025 | 18,15 | 18,35 | 17,20 | 17,65 | -3,81% | - |
| 03.04.2025 | 19,05 | 19,05 | 17,90 | 18,35 | -7,56% | - |
| 02.04.2025 | 19,65 | 20,00 | 19,40 | 19,85 | 0,51% | - |
| 01.04.2025 | 19,35 | 19,80 | 19,10 | 19,75 | 1,54% | - |
| 31.03.2025 | 19,45 | 21,00 | 19,20 | 19,45 | -0,77% | - |
| 28.03.2025 | 20,10 | 21,40 | 19,35 | 19,60 | -2,97% | - |
| 27.03.2025 | 20,20 | 21,80 | 19,55 | 20,20 | 0,00% | - |
| 26.03.2025 | 20,00 | 21,45 | 20,00 | 20,20 | -0,25% | - |
| 25.03.2025 | 20,30 | 21,40 | 20,05 | 20,25 | -0,25% | - |
| 24.03.2025 | 19,85 | 21,85 | 19,85 | 20,30 | 4,64% | - |
| 21.03.2025 | 19,85 | 19,95 | 19,25 | 19,40 | -2,27% | - |
| 20.03.2025 | 19,95 | 20,95 | 19,70 | 19,85 | 0,25% | - |
| 19.03.2025 | 19,45 | 21,15 | 19,30 | 19,80 | 2,59% | - |
| 18.03.2025 | 19,15 | 20,70 | 19,00 | 19,30 | 0,26% | - |
| 17.03.2025 | 18,90 | 20,75 | 18,90 | 19,25 | 1,05% | - |
| 14.03.2025 | 18,95 | 19,70 | 18,80 | 19,05 | 1,33% | - |
| 13.03.2025 | 19,25 | 20,40 | 18,70 | 18,80 | -1,83% | - |
| 12.03.2025 | 19,05 | 19,50 | 18,90 | 19,15 | 0,26% | - |
| 11.03.2025 | 19,15 | 19,65 | 18,85 | 19,10 | 0,00% | - |
| 10.03.2025 | 19,65 | 21,50 | 18,60 | 19,10 | -3,29% | - |
| 07.03.2025 | 19,95 | 19,95 | 19,30 | 19,75 | -0,25% | - |
| 06.03.2025 | 20,30 | 20,30 | 19,80 | 19,80 | -2,46% | - |
| 05.03.2025 | 20,40 | 20,80 | 19,85 | 20,30 | -0,98% | - |
| 04.03.2025 | 20,70 | 20,75 | 20,25 | 20,50 | -0,97% | - |
| 03.03.2025 | 21,60 | 21,70 | 20,50 | 20,70 | -4,61% | - |
| 28.02.2025 | 21,70 | 22,40 | 21,30 | 21,70 | 0,00% | - |
| 27.02.2025 | 22,10 | 22,30 | 21,50 | 21,70 | -0,91% | - |
| 26.02.2025 | 22,30 | 22,30 | 21,70 | 21,90 | -0,90% | - |
| 25.02.2025 | 22,40 | 22,60 | 21,90 | 22,10 | -1,78% | - |
| 24.02.2025 | 22,70 | 22,80 | 22,30 | 22,50 | -0,88% | - |
| 21.02.2025 | 23,00 | 23,50 | 22,70 | 22,70 | -1,73% | - |
| 20.02.2025 | 23,10 | 23,20 | 22,30 | 23,10 | 0,00% | - |
| 19.02.2025 | 23,10 | 23,30 | 22,70 | 23,10 | 0,00% | - |
| 18.02.2025 | 23,30 | 24,10 | 22,90 | 23,10 | 0,00% | - |
| 17.02.2025 | 23,00 | 23,10 | 23,00 | 23,10 | 0,00% | - |
| 14.02.2025 | 23,40 | 24,20 | 22,90 | 23,10 | -0,86% | - |
| 13.02.2025 | 23,00 | 23,70 | 22,70 | 23,30 | 0,00% | - |
| 12.02.2025 | 23,90 | 24,00 | 23,10 | 23,30 | -2,51% | - |
| 11.02.2025 | 23,80 | 23,90 | 23,50 | 23,90 | 0,00% | - |
| 10.02.2025 | 23,50 | 24,60 | 23,50 | 23,90 | 1,70% | - |
| 07.02.2025 | 23,10 | 23,70 | 23,00 | 23,50 | 1,73% | - |
| 06.02.2025 | 23,90 | 24,10 | 22,90 | 23,10 | -2,53% | - |
| 05.02.2025 | 23,10 | 24,00 | 22,80 | 23,70 | 1,72% | - |
| 04.02.2025 | 23,20 | 23,60 | 22,30 | 23,30 | 0,00% | - |
| 03.02.2025 | 22,60 | 23,70 | 22,50 | 23,30 | 0,87% | - |
| 31.01.2025 | 24,30 | 24,30 | 22,70 | 23,10 | -4,15% | - |
| 30.01.2025 | 21,60 | 26,90 | 21,60 | 24,10 | 12,09% | - |
| 29.01.2025 | 21,70 | 22,40 | 21,30 | 21,50 | -0,92% | - |
| 28.01.2025 | 21,30 | 21,90 | 21,00 | 21,70 | 2,84% | - |
| 27.01.2025 | 21,50 | 21,90 | 20,70 | 21,10 | -3,65% | - |