21,270€
0,61%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 21,21 | 21,32 | 21,10 | 21,27 | 0,59% | - |
| 02.09.2025 | 21,23 | 21,35 | 20,78 | 21,14 | 0,28% | - |
| 01.09.2025 | 21,21 | 21,31 | 21,08 | 21,08 | -0,94% | - |
| 29.08.2025 | 21,46 | 21,63 | 21,22 | 21,28 | -0,77% | - |
| 28.08.2025 | 21,21 | 21,52 | 20,88 | 21,45 | 1,16% | - |
| 27.08.2025 | 20,58 | 21,30 | 20,53 | 21,20 | 3,72% | - |
| 26.08.2025 | 19,87 | 20,94 | 19,77 | 20,44 | 2,51% | - |
| 25.08.2025 | 20,08 | 20,17 | 19,82 | 19,94 | -0,55% | - |
| 22.08.2025 | 19,61 | 20,19 | 19,50 | 20,05 | 2,37% | - |
| 21.08.2025 | 19,47 | 19,68 | 19,25 | 19,59 | 0,79% | - |
| 20.08.2025 | 19,42 | 19,59 | 19,24 | 19,43 | -0,40% | - |
| 19.08.2025 | 19,33 | 19,67 | 19,13 | 19,51 | 0,73% | - |
| 18.08.2025 | 19,19 | 19,42 | 18,87 | 19,37 | 1,22% | - |
| 15.08.2025 | 19,21 | 19,37 | 18,99 | 19,14 | -0,49% | - |
| 14.08.2025 | 19,77 | 19,93 | 18,83 | 19,23 | -2,91% | - |
| 13.08.2025 | 19,37 | 19,85 | 19,23 | 19,81 | 2,34% | - |
| 12.08.2025 | 18,88 | 19,54 | 18,64 | 19,36 | 2,54% | - |
| 11.08.2025 | 18,52 | 19,19 | 18,33 | 18,88 | 1,74% | - |
| 08.08.2025 | 18,29 | 19,13 | 18,14 | 18,55 | 1,69% | - |
| 07.08.2025 | 18,66 | 19,30 | 17,45 | 18,25 | -2,09% | - |
| 06.08.2025 | 18,52 | 18,71 | 17,25 | 18,64 | 0,82% | - |
| 05.08.2025 | 18,72 | 18,89 | 18,29 | 18,48 | -0,82% | - |
| 04.08.2025 | 18,03 | 18,67 | 17,93 | 18,64 | 3,73% | - |
| 01.08.2025 | 18,69 | 18,76 | 17,86 | 17,97 | -4,24% | - |
| 31.07.2025 | 19,04 | 19,08 | 18,59 | 18,76 | -0,19% | - |
| 30.07.2025 | 18,73 | 19,07 | 18,63 | 18,80 | 0,60% | - |
| 29.07.2025 | 18,87 | 19,18 | 18,64 | 18,68 | -0,65% | - |
| 28.07.2025 | 19,06 | 19,75 | 18,58 | 18,81 | -0,82% | - |
| 25.07.2025 | 19,19 | 19,98 | 18,71 | 18,96 | -0,94% | - |
| 24.07.2025 | 19,36 | 19,50 | 18,99 | 19,14 | -0,83% | - |
| 23.07.2025 | 19,48 | 19,74 | 19,17 | 19,30 | -0,64% | - |
| 22.07.2025 | 19,64 | 19,77 | 18,81 | 19,43 | -1,17% | - |
| 21.07.2025 | 19,85 | 19,98 | 19,49 | 19,66 | -0,83% | - |
| 18.07.2025 | 19,75 | 21,24 | 19,41 | 19,82 | 0,42% | - |
| 17.07.2025 | 19,39 | 19,99 | 19,36 | 19,74 | 1,92% | - |
| 16.07.2025 | 18,89 | 19,40 | 18,77 | 19,37 | 2,06% | - |
| 15.07.2025 | 19,06 | 19,35 | 18,86 | 18,98 | -0,09% | - |
| 14.07.2025 | 18,89 | 19,26 | 18,79 | 18,99 | 0,15% | - |
| 11.07.2025 | 19,23 | 19,46 | 18,48 | 18,97 | -1,44% | - |
| 10.07.2025 | 20,24 | 21,53 | 19,14 | 19,24 | -5,18% | - |
| 09.07.2025 | 20,42 | 20,61 | 19,96 | 20,30 | -0,59% | - |
| 08.07.2025 | 20,57 | 21,27 | 20,36 | 20,42 | -0,71% | - |
| 07.07.2025 | 21,01 | 21,35 | 20,50 | 20,56 | -1,79% | - |
| 04.07.2025 | 21,03 | 21,03 | 20,94 | 20,94 | -0,97% | - |
| 03.07.2025 | 21,17 | 21,49 | 19,75 | 21,14 | -0,02% | - |
| 02.07.2025 | 21,13 | 21,32 | 20,77 | 21,15 | 0,48% | - |
| 01.07.2025 | 21,01 | 21,27 | 20,72 | 21,05 | -0,09% | - |
| 30.06.2025 | 21,01 | 21,33 | 20,94 | 21,07 | 0,69% | - |
| 27.06.2025 | 21,55 | 21,67 | 20,74 | 20,92 | -2,61% | - |
| 26.06.2025 | 21,18 | 21,60 | 19,77 | 21,48 | 1,32% | - |
| 25.06.2025 | 21,04 | 21,34 | 20,91 | 21,20 | 0,86% | - |
| 24.06.2025 | 21,01 | 21,10 | 20,78 | 21,02 | 0,79% | - |
| 23.06.2025 | 20,47 | 20,94 | 19,51 | 20,86 | 1,91% | - |
| 20.06.2025 | 20,67 | 21,03 | 20,30 | 20,47 | -0,29% | - |
| 19.06.2025 | 20,75 | 20,76 | 20,53 | 20,53 | -1,30% | - |
| 18.06.2025 | 20,42 | 20,94 | 20,36 | 20,80 | 0,82% | - |
| 17.06.2025 | 20,50 | 20,96 | 20,26 | 20,63 | 0,22% | - |
| 16.06.2025 | 20,16 | 20,58 | 20,00 | 20,58 | 2,29% | - |
| 13.06.2025 | 20,14 | 20,33 | 19,95 | 20,12 | -1,28% | - |
| 12.06.2025 | 20,54 | 20,66 | 20,15 | 20,38 | -1,45% | - |
| 11.06.2025 | 20,75 | 20,97 | 20,45 | 20,68 | -0,62% | - |
| 10.06.2025 | 20,91 | 21,04 | 20,65 | 20,81 | -0,48% | - |
| 09.06.2025 | 20,38 | 20,99 | 20,06 | 20,91 | 2,20% | - |
| 06.06.2025 | 20,36 | 20,74 | 20,22 | 20,46 | 0,84% | - |
| 05.06.2025 | 20,29 | 20,52 | 20,02 | 20,29 | -0,10% | - |
| 04.06.2025 | 20,61 | 20,74 | 20,13 | 20,31 | -1,43% | - |
| 03.06.2025 | 19,93 | 20,70 | 19,86 | 20,61 | 3,28% | - |
| 02.06.2025 | 19,94 | 20,13 | 19,74 | 19,95 | -0,77% | - |
| 30.05.2025 | 20,38 | 20,52 | 19,93 | 20,11 | -1,16% | - |
| 29.05.2025 | 21,00 | 21,18 | 20,22 | 20,34 | -1,76% | - |
| 28.05.2025 | 20,77 | 20,91 | 20,57 | 20,71 | -0,24% | - |
| 27.05.2025 | 20,31 | 20,91 | 19,86 | 20,76 | 1,92% | - |
| 26.05.2025 | 20,24 | 20,46 | 20,23 | 20,37 | 1,37% | - |
| 23.05.2025 | 20,51 | 20,67 | 19,99 | 20,09 | -2,59% | - |
| 22.05.2025 | 20,62 | 21,05 | 20,34 | 20,63 | 0,05% | 28,00 |
| 21.05.2025 | 20,65 | 21,07 | 20,40 | 20,62 | -1,08% | - |
| 20.05.2025 | 20,84 | 21,76 | 20,69 | 20,84 | -0,57% | - |
| 19.05.2025 | 20,61 | 21,02 | 20,32 | 20,96 | 0,26% | - |
| 16.05.2025 | 20,62 | 21,07 | 20,20 | 20,91 | 1,01% | - |
| 15.05.2025 | 20,17 | 20,86 | 20,02 | 20,70 | 1,95% | - |
| 14.05.2025 | 20,62 | 20,66 | 20,02 | 20,30 | -1,29% | - |
| 13.05.2025 | 20,70 | 20,87 | 20,11 | 20,57 | -1,27% | - |
| 12.05.2025 | 19,66 | 20,93 | 19,64 | 20,83 | 8,59% | - |
| 09.05.2025 | 19,24 | 19,81 | 18,94 | 19,18 | -0,16% | - |
| 08.05.2025 | 18,96 | 19,76 | 17,63 | 19,21 | 2,52% | - |
| 07.05.2025 | 18,64 | 19,16 | 18,33 | 18,74 | 1,30% | - |
| 06.05.2025 | 18,52 | 18,73 | 17,91 | 18,50 | -0,94% | - |
| 05.05.2025 | 18,56 | 18,88 | 18,43 | 18,68 | -0,11% | - |
| 02.05.2025 | 18,74 | 19,14 | 18,50 | 18,70 | 0,67% | - |
| 30.04.2025 | 18,62 | 18,69 | 18,22 | 18,57 | -0,44% | - |
| 29.04.2025 | 18,55 | 18,87 | 18,35 | 18,65 | 0,97% | - |
| 28.04.2025 | 18,43 | 19,01 | 18,30 | 18,47 | -0,45% | - |
| 25.04.2025 | 18,65 | 18,70 | 17,92 | 18,56 | 0,47% | - |
| 24.04.2025 | 18,12 | 18,67 | 17,95 | 18,47 | 1,41% | - |
| 23.04.2025 | 18,04 | 18,60 | 17,97 | 18,21 | 3,35% | - |
| 22.04.2025 | 17,17 | 17,74 | 17,17 | 17,62 | 1,06% | - |
| 17.04.2025 | 17,81 | 17,99 | 17,38 | 17,44 | -1,00% | - |
| 16.04.2025 | 17,31 | 17,85 | 17,26 | 17,62 | -1,37% | - |
| 15.04.2025 | 17,66 | 18,15 | 17,64 | 17,86 | 0,89% | - |
| 14.04.2025 | 17,99 | 19,98 | 17,41 | 17,70 | -0,63% | - |