22,865€
-0,20%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 22,86 | 22,88 | 22,82 | 22,85 | -0,26% | - |
| 05.02.2026 | 24,17 | 25,40 | 22,42 | 22,91 | -4,94% | 4.800,00 |
| 04.02.2026 | 23,99 | 24,46 | 23,63 | 24,10 | 0,67% | - |
| 03.02.2026 | 24,36 | 24,53 | 23,68 | 23,94 | -1,32% | - |
| 02.02.2026 | 23,08 | 24,48 | 23,06 | 24,26 | 3,39% | - |
| 30.01.2026 | 22,94 | 23,52 | 22,81 | 23,47 | 1,67% | - |
| 29.01.2026 | 23,50 | 23,60 | 22,67 | 23,08 | -1,70% | - |
| 28.01.2026 | 23,52 | 23,74 | 23,25 | 23,48 | 1,03% | - |
| 27.01.2026 | 23,61 | 23,65 | 23,17 | 23,24 | -0,92% | - |
| 26.01.2026 | 22,96 | 23,52 | 22,82 | 23,46 | 1,67% | - |
| 23.01.2026 | 23,72 | 23,75 | 23,06 | 23,07 | -2,25% | - |
| 22.01.2026 | 23,73 | 24,19 | 23,49 | 23,60 | -0,32% | - |
| 21.01.2026 | 23,04 | 23,73 | 22,88 | 23,68 | 2,93% | - |
| 20.01.2026 | 22,95 | 23,37 | 22,61 | 23,00 | 0,00% | 26.000,00 |
| 19.01.2026 | 23,07 | 23,17 | 22,99 | 23,00 | -1,81% | - |
| 16.01.2026 | 24,18 | 24,36 | 23,26 | 23,43 | -2,76% | - |
| 15.01.2026 | 23,67 | 24,37 | 23,41 | 24,09 | 2,05% | - |
| 14.01.2026 | 23,64 | 23,79 | 23,04 | 23,61 | -0,38% | 2.156,00 |
| 13.01.2026 | 23,48 | 23,95 | 23,40 | 23,70 | 0,77% | - |
| 12.01.2026 | 22,88 | 23,52 | 22,60 | 23,52 | 2,02% | - |
| 09.01.2026 | 23,36 | 23,61 | 23,05 | 23,05 | -1,24% | - |
| 08.01.2026 | 23,62 | 23,82 | 22,96 | 23,34 | -1,68% | - |
| 07.01.2026 | 23,60 | 23,94 | 23,46 | 23,74 | 0,85% | - |
| 06.01.2026 | 23,17 | 23,66 | 22,85 | 23,54 | 1,86% | - |
| 05.01.2026 | 23,09 | 23,47 | 23,02 | 23,11 | 1,18% | - |
| 02.01.2026 | 23,06 | 23,30 | 22,69 | 22,84 | -1,30% | - |
| 30.12.2025 | 23,38 | 23,49 | 23,14 | 23,14 | -1,32% | - |
| 29.12.2025 | 23,64 | 23,83 | 23,34 | 23,45 | -0,42% | - |
| 23.12.2025 | 23,64 | 24,24 | 23,34 | 23,55 | -1,42% | - |
| 22.12.2025 | 24,09 | 24,29 | 23,57 | 23,89 | 0,17% | - |
| 19.12.2025 | 23,84 | 24,02 | 23,59 | 23,85 | 1,06% | - |
| 18.12.2025 | 23,26 | 23,73 | 23,23 | 23,60 | 0,13% | - |
| 17.12.2025 | 23,50 | 23,61 | 23,50 | 23,57 | 0,43% | - |
| 16.12.2025 | 23,39 | 23,65 | 23,28 | 23,47 | -0,15% | - |
| 15.12.2025 | 23,47 | 23,64 | 23,27 | 23,51 | -0,95% | - |
| 12.12.2025 | 23,90 | 24,29 | 23,61 | 23,73 | 0,21% | - |
| 11.12.2025 | 23,70 | 24,11 | 23,57 | 23,68 | 0,55% | 170,00 |
| 10.12.2025 | 23,51 | 23,61 | 23,42 | 23,55 | 0,51% | - |
| 09.12.2025 | 23,19 | 23,66 | 22,88 | 23,43 | 1,91% | - |
| 05.12.2025 | 23,22 | 23,39 | 22,97 | 22,99 | -0,69% | - |
| 04.12.2025 | 23,35 | 23,55 | 23,03 | 23,15 | -1,36% | - |
| 03.12.2025 | 23,51 | 23,67 | 22,96 | 23,47 | 0,38% | - |
| 02.12.2025 | 23,05 | 23,63 | 22,99 | 23,38 | 1,65% | - |
| 01.12.2025 | 22,98 | 23,23 | 22,73 | 23,00 | 0,17% | - |
| 28.11.2025 | 23,12 | 23,72 | 22,95 | 22,96 | -0,46% | - |
| 27.11.2025 | 23,06 | 23,09 | 23,06 | 23,07 | -1,05% | - |
| 26.11.2025 | 23,29 | 23,39 | 22,88 | 23,31 | 0,56% | - |
| 25.11.2025 | 22,87 | 23,37 | 22,62 | 23,18 | 1,62% | - |
| 24.11.2025 | 22,69 | 23,05 | 22,53 | 22,81 | 2,26% | 84,00 |
| 21.11.2025 | 22,09 | 22,50 | 21,81 | 22,31 | -1,41% | - |
| 20.11.2025 | 22,66 | 23,15 | 22,36 | 22,63 | 1,62% | - |
| 19.11.2025 | 22,14 | 22,48 | 21,95 | 22,27 | 0,18% | - |
| 18.11.2025 | 22,82 | 23,18 | 21,97 | 22,23 | -5,53% | - |
| 17.11.2025 | 23,75 | 23,97 | 23,43 | 23,53 | -0,23% | - |
| 14.11.2025 | 23,15 | 23,81 | 22,79 | 23,58 | 3,06% | - |
| 13.11.2025 | 24,42 | 24,43 | 22,79 | 22,88 | -5,88% | - |
| 12.11.2025 | 24,57 | 24,72 | 24,20 | 24,31 | -0,49% | - |
| 11.11.2025 | 25,28 | 25,68 | 24,31 | 24,43 | -3,63% | - |
| 10.11.2025 | 25,14 | 25,58 | 24,92 | 25,35 | 1,26% | - |
| 07.11.2025 | 25,41 | 25,51 | 24,12 | 25,04 | -2,09% | - |
| 06.11.2025 | 23,68 | 27,79 | 23,62 | 25,57 | 8,58% | 82,00 |
| 05.11.2025 | 23,38 | 23,91 | 23,33 | 23,55 | 0,56% | - |
| 04.11.2025 | 23,72 | 24,16 | 23,32 | 23,42 | -1,51% | - |
| 03.11.2025 | 24,15 | 24,24 | 23,45 | 23,78 | -1,37% | - |
| 31.10.2025 | 24,27 | 24,61 | 23,96 | 24,11 | -1,89% | - |
| 30.10.2025 | 22,84 | 25,03 | 22,81 | 24,58 | 6,89% | - |
| 29.10.2025 | 23,34 | 23,37 | 22,82 | 22,99 | -1,12% | - |
| 28.10.2025 | 23,13 | 23,38 | 22,60 | 23,25 | 0,48% | - |
| 27.10.2025 | 23,35 | 24,25 | 23,02 | 23,14 | 1,09% | - |
| 24.10.2025 | 22,91 | 23,21 | 22,72 | 22,89 | 3,67% | - |
| 23.10.2025 | 22,83 | 23,09 | 22,08 | 22,08 | -3,07% | - |
| 22.10.2025 | 23,08 | 23,18 | 22,50 | 22,78 | 0,04% | 167,00 |
| 21.10.2025 | 22,76 | 23,19 | 22,46 | 22,77 | 0,07% | - |
| 20.10.2025 | 22,22 | 22,82 | 22,17 | 22,76 | 3,24% | - |
| 17.10.2025 | 21,89 | 22,29 | 21,57 | 22,04 | -2,22% | - |
| 16.10.2025 | 22,48 | 22,66 | 22,48 | 22,54 | 0,90% | - |
| 15.10.2025 | 22,20 | 22,65 | 22,16 | 22,34 | 1,36% | - |
| 14.10.2025 | 21,98 | 22,30 | 21,77 | 22,04 | 0,23% | - |
| 13.10.2025 | 22,51 | 22,72 | 21,98 | 21,99 | -0,36% | - |
| 10.10.2025 | 22,95 | 23,09 | 21,98 | 22,07 | -3,22% | - |
| 09.10.2025 | 22,73 | 22,94 | 22,33 | 22,81 | 0,86% | - |
| 08.10.2025 | 22,37 | 22,84 | 22,13 | 22,61 | 1,44% | - |
| 07.10.2025 | 22,90 | 23,18 | 22,18 | 22,29 | -2,75% | - |
| 06.10.2025 | 22,77 | 23,31 | 22,75 | 22,92 | 2,32% | - |
| 03.10.2025 | 22,51 | 23,02 | 22,40 | 22,40 | -0,18% | 375,00 |
| 02.10.2025 | 22,45 | 22,60 | 22,03 | 22,44 | 0,13% | - |
| 01.10.2025 | 21,87 | 22,47 | 21,65 | 22,41 | 1,82% | - |
| 30.09.2025 | 21,95 | 22,11 | 21,67 | 22,01 | 0,55% | 75,00 |
| 29.09.2025 | 22,08 | 22,23 | 21,78 | 21,89 | -0,73% | - |
| 26.09.2025 | 22,07 | 22,30 | 21,78 | 22,05 | 0,41% | - |
| 25.09.2025 | 22,09 | 22,36 | 21,73 | 21,96 | -0,54% | 340,00 |
| 24.09.2025 | 22,10 | 22,44 | 21,87 | 22,08 | 0,64% | 300,00 |
| 23.09.2025 | 22,22 | 22,95 | 21,79 | 21,94 | -0,09% | 538,00 |
| 22.09.2025 | 22,36 | 22,79 | 21,79 | 21,96 | -0,54% | 360,00 |
| 19.09.2025 | 22,16 | 22,37 | 21,73 | 22,08 | 1,28% | 356,00 |
| 18.09.2025 | 21,61 | 22,18 | 21,48 | 21,80 | 2,16% | - |
| 17.09.2025 | 21,26 | 21,69 | 21,17 | 21,34 | 0,28% | - |
| 16.09.2025 | 21,62 | 21,73 | 21,11 | 21,28 | -1,30% | - |
| 15.09.2025 | 21,42 | 21,63 | 21,13 | 21,56 | -2,07% | - |
| 12.09.2025 | 22,02 | 22,09 | 21,91 | 22,02 | 0,99% | - |