32,250€
-0,28%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 32,33 | 32,47 | 31,65 | 32,22 | -0,42% | - |
| 02.09.2026 | 33,06 | 33,06 | 32,28 | 32,36 | -1,27% | - |
| 01.09.2026 | 33,52 | 33,52 | 32,47 | 32,77 | -1,97% | - |
| 31.08.2026 | 33,67 | 34,20 | 33,40 | 33,43 | -0,89% | - |
| 28.08.2026 | 33,77 | 34,22 | 33,64 | 33,73 | -0,44% | - |
| 27.08.2026 | 33,18 | 34,20 | 33,15 | 33,88 | 2,62% | - |
| 26.08.2026 | 32,60 | 33,18 | 32,39 | 33,02 | 1,32% | - |
| 25.08.2026 | 32,61 | 33,04 | 32,28 | 32,59 | 0,48% | - |
| 24.08.2026 | 32,74 | 32,98 | 32,26 | 32,43 | -1,52% | - |
| 21.08.2026 | 32,62 | 33,10 | 32,38 | 32,93 | 1,32% | - |
| 20.08.2026 | 32,95 | 33,03 | 32,32 | 32,50 | -1,05% | - |
| 19.08.2026 | 33,46 | 33,65 | 32,36 | 32,85 | -2,16% | - |
| 18.08.2026 | 33,52 | 33,89 | 33,22 | 33,57 | -0,71% | - |
| 17.08.2026 | 34,40 | 34,44 | 33,29 | 33,81 | -1,43% | - |
| 14.08.2026 | 34,41 | 34,73 | 34,08 | 34,30 | -0,48% | - |
| 13.08.2026 | 34,32 | 34,64 | 33,85 | 34,47 | 0,51% | - |
| 12.08.2026 | 33,55 | 34,56 | 33,50 | 34,29 | 2,56% | - |
| 11.08.2026 | 33,53 | 33,79 | 33,09 | 33,44 | -0,12% | - |
| 10.08.2026 | 33,38 | 33,90 | 32,88 | 33,48 | 0,72% | - |
| 07.08.2026 | 34,86 | 35,28 | 33,07 | 33,24 | -4,55% | - |
| 06.08.2026 | 35,48 | 36,05 | 32,17 | 34,82 | -1,94% | - |
| 05.08.2026 | 36,71 | 36,99 | 35,49 | 35,51 | -2,74% | - |
| 04.08.2026 | 35,80 | 36,95 | 35,69 | 36,51 | 2,67% | - |
| 03.08.2026 | 35,57 | 36,04 | 35,22 | 35,56 | 0,88% | - |
| 31.07.2026 | 35,24 | 35,64 | 34,90 | 35,25 | 1,47% | - |
| 30.07.2026 | 34,16 | 34,76 | 33,74 | 34,74 | 2,19% | - |
| 29.07.2026 | 34,66 | 35,02 | 33,89 | 34,00 | -2,48% | - |
| 28.07.2026 | 34,79 | 35,32 | 33,96 | 34,86 | -0,51% | - |
| 27.07.2026 | 35,60 | 35,88 | 34,59 | 35,04 | -0,41% | - |
| 24.07.2026 | 34,57 | 35,39 | 34,49 | 35,19 | 1,49% | - |
| 23.07.2026 | 35,49 | 35,86 | 34,61 | 34,67 | -2,72% | - |
| 22.07.2026 | 36,43 | 36,50 | 35,62 | 35,64 | -2,68% | - |
| 21.07.2026 | 36,79 | 36,92 | 36,47 | 36,62 | 0,99% | - |
| 20.07.2026 | 36,15 | 36,95 | 36,04 | 36,26 | 0,51% | - |
| 17.07.2026 | 35,15 | 36,21 | 34,81 | 36,08 | 1,09% | - |
| 16.07.2026 | 36,53 | 36,99 | 35,18 | 35,69 | -2,13% | - |
| 15.07.2026 | 38,10 | 38,18 | 36,24 | 36,46 | -3,08% | - |
| 14.07.2026 | 38,02 | 38,25 | 37,46 | 37,62 | -0,74% | - |
| 13.07.2026 | 37,78 | 38,69 | 37,27 | 37,90 | -0,93% | - |
| 10.07.2026 | 39,07 | 39,54 | 38,16 | 38,26 | -2,49% | - |
| 09.07.2026 | 37,82 | 39,23 | 37,74 | 39,23 | 4,16% | - |
| 08.07.2026 | 37,06 | 37,77 | 36,62 | 37,67 | 1,66% | - |
| 07.07.2026 | 36,51 | 37,78 | 36,25 | 37,05 | 0,69% | - |
| 06.07.2026 | 36,13 | 37,36 | 35,63 | 36,80 | 1,67% | - |
| 03.07.2026 | 36,10 | 36,22 | 36,05 | 36,19 | 1,00% | - |
| 02.07.2026 | 37,69 | 37,74 | 35,60 | 35,83 | -5,07% | - |
| 01.07.2026 | 38,08 | 38,46 | 37,35 | 37,75 | -0,97% | - |
| 30.06.2026 | 37,40 | 38,34 | 37,08 | 38,12 | 2,69% | - |
| 29.06.2026 | 36,96 | 37,58 | 36,25 | 37,12 | 1,60% | - |
| 26.06.2026 | 35,55 | 36,70 | 34,80 | 36,53 | 2,43% | - |
| 25.06.2026 | 36,09 | 36,17 | 35,05 | 35,67 | 0,78% | - |
| 24.06.2026 | 35,97 | 36,34 | 35,37 | 35,39 | -0,90% | - |
| 23.06.2026 | 34,68 | 36,25 | 34,41 | 35,71 | 1,09% | - |
| 22.06.2026 | 34,57 | 35,35 | 34,56 | 35,33 | 3,38% | - |
| 19.06.2026 | 34,46 | 34,60 | 34,17 | 34,17 | -1,07% | - |
| 18.06.2026 | 34,45 | 34,96 | 33,84 | 34,54 | 1,20% | - |
| 17.06.2026 | 35,15 | 35,33 | 33,81 | 34,13 | -2,32% | - |
| 16.06.2026 | 35,13 | 35,88 | 34,80 | 34,94 | -0,72% | 780,00 |
| 15.06.2026 | 36,36 | 36,47 | 35,08 | 35,20 | -1,69% | - |
| 12.06.2026 | 36,34 | 36,72 | 35,76 | 35,80 | -1,47% | - |
| 11.06.2026 | 35,17 | 36,42 | 34,85 | 36,34 | 4,05% | - |
| 10.06.2026 | 34,57 | 35,60 | 34,04 | 34,92 | 0,34% | - |
| 09.06.2026 | 35,46 | 35,52 | 33,51 | 34,80 | -1,33% | - |
| 08.06.2026 | 35,42 | 35,94 | 34,60 | 35,27 | 0,13% | - |
| 05.06.2026 | 35,96 | 36,14 | 34,88 | 35,23 | -3,08% | - |
| 04.06.2026 | 36,13 | 36,54 | 35,35 | 36,35 | -0,12% | - |
| 03.06.2026 | 37,35 | 37,50 | 36,24 | 36,39 | -2,54% | - |
| 02.06.2026 | 36,73 | 37,67 | 36,55 | 37,34 | 1,30% | - |
| 01.06.2026 | 35,94 | 37,09 | 35,80 | 36,86 | 3,26% | - |
| 29.05.2026 | 35,68 | 35,97 | 35,37 | 35,70 | 0,17% | - |
| 28.05.2026 | 35,31 | 35,69 | 35,04 | 35,64 | 0,76% | - |
| 27.05.2026 | 36,21 | 36,49 | 34,92 | 35,37 | -2,37% | - |
| 26.05.2026 | 35,56 | 36,44 | 34,98 | 36,23 | 1,53% | - |
| 25.05.2026 | 35,73 | 36,04 | 35,61 | 35,68 | 0,95% | - |
| 22.05.2026 | 34,07 | 36,03 | 33,62 | 35,35 | 4,14% | - |
| 21.05.2026 | 33,31 | 33,96 | 32,90 | 33,94 | 1,92% | - |
| 20.05.2026 | 33,66 | 33,97 | 33,24 | 33,30 | -0,88% | - |
| 19.05.2026 | 33,27 | 33,83 | 33,17 | 33,60 | 0,72% | - |
| 18.05.2026 | 32,87 | 33,57 | 32,79 | 33,36 | 0,80% | - |
| 15.05.2026 | 32,97 | 33,40 | 32,87 | 33,09 | -0,87% | - |
| 14.05.2026 | 33,79 | 34,00 | 33,27 | 33,38 | -0,76% | - |
| 13.05.2026 | 32,71 | 33,70 | 32,39 | 33,64 | 3,32% | - |
| 12.05.2026 | 34,41 | 34,56 | 32,23 | 32,56 | -5,76% | - |
| 11.05.2026 | 33,24 | 34,66 | 33,10 | 34,55 | 4,15% | - |
| 08.05.2026 | 32,76 | 33,71 | 32,38 | 33,17 | 1,61% | - |
| 07.05.2026 | 30,25 | 33,36 | 30,18 | 32,65 | 8,28% | 11.378,00 |
| 06.05.2026 | 30,74 | 30,84 | 29,82 | 30,15 | -1,41% | - |
| 05.05.2026 | 30,15 | 30,72 | 30,09 | 30,58 | 1,85% | - |
| 04.05.2026 | 29,00 | 30,20 | 28,82 | 30,03 | 4,53% | - |
| 30.04.2026 | 28,35 | 28,84 | 28,24 | 28,73 | 1,14% | - |
| 29.04.2026 | 28,11 | 28,47 | 27,77 | 28,40 | 1,61% | - |
| 28.04.2026 | 28,32 | 28,51 | 27,51 | 27,95 | -1,46% | - |
| 27.04.2026 | 28,39 | 28,63 | 28,19 | 28,37 | 0,30% | - |
| 24.04.2026 | 28,08 | 28,41 | 27,72 | 28,28 | 1,36% | - |
| 23.04.2026 | 28,28 | 28,48 | 27,54 | 27,90 | -1,54% | - |
| 22.04.2026 | 28,58 | 28,74 | 28,25 | 28,34 | -0,12% | - |
| 21.04.2026 | 27,94 | 28,49 | 27,93 | 28,37 | 1,90% | - |
| 20.04.2026 | 28,35 | 28,69 | 27,78 | 27,84 | -2,14% | - |
| 17.04.2026 | 28,06 | 28,67 | 28,04 | 28,45 | 1,28% | - |
| 16.04.2026 | 27,54 | 28,09 | 27,41 | 28,09 | 2,28% | - |