46,000€
2,00%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 45,10 | 46,10 | 44,80 | 46,00 | 2,00% | - |
04.11.2024 | 45,70 | 46,10 | 44,90 | 45,10 | -1,31% | - |
01.11.2024 | 45,00 | 46,10 | 44,90 | 45,70 | 1,33% | - |
31.10.2024 | 44,60 | 46,80 | 44,20 | 45,10 | 1,12% | 25,00 |
30.10.2024 | 44,90 | 45,20 | 44,40 | 44,60 | -0,67% | - |
29.10.2024 | 44,70 | 45,50 | 44,60 | 44,90 | 0,45% | - |
28.10.2024 | 44,50 | 45,80 | 44,40 | 44,70 | 0,45% | - |
25.10.2024 | 44,20 | 44,90 | 44,20 | 44,50 | 0,45% | - |
24.10.2024 | 43,50 | 44,30 | 43,30 | 44,30 | 1,84% | - |
23.10.2024 | 43,30 | 43,70 | 43,10 | 43,50 | 0,23% | - |
22.10.2024 | 43,70 | 43,90 | 43,30 | 43,40 | -0,91% | - |
21.10.2024 | 43,70 | 44,10 | 43,30 | 43,80 | 0,23% | - |
18.10.2024 | 43,80 | 43,90 | 43,50 | 43,70 | -0,23% | - |
17.10.2024 | 43,90 | 44,50 | 43,70 | 43,80 | -0,23% | - |
16.10.2024 | 43,70 | 44,30 | 43,60 | 43,90 | 0,46% | - |
15.10.2024 | 43,50 | 44,10 | 43,20 | 43,70 | 0,46% | - |
14.10.2024 | 43,10 | 43,70 | 43,10 | 43,50 | 0,00% | - |
11.10.2024 | 42,70 | 43,70 | 42,60 | 43,50 | 1,87% | - |
10.10.2024 | 43,40 | 43,60 | 42,70 | 42,70 | -1,61% | - |
09.10.2024 | 43,10 | 43,50 | 43,00 | 43,40 | 0,70% | - |
08.10.2024 | 42,60 | 43,10 | 42,30 | 43,10 | 1,17% | - |
07.10.2024 | 42,80 | 43,00 | 42,40 | 42,60 | -0,47% | - |
04.10.2024 | 42,40 | 43,00 | 42,30 | 42,80 | 0,71% | - |
03.10.2024 | 42,30 | 42,70 | 42,00 | 42,50 | 0,24% | - |
02.10.2024 | 42,50 | 42,70 | 42,00 | 42,40 | -0,24% | - |
01.10.2024 | 42,30 | 42,80 | 42,30 | 42,50 | 0,47% | - |
30.09.2024 | 41,90 | 42,40 | 41,70 | 42,30 | 0,71% | - |
27.09.2024 | 42,50 | 42,70 | 41,90 | 42,00 | -1,18% | - |
26.09.2024 | 42,10 | 42,70 | 42,00 | 42,50 | 0,71% | - |
25.09.2024 | 41,90 | 42,30 | 41,80 | 42,20 | 0,48% | - |
24.09.2024 | 41,90 | 42,10 | 41,70 | 42,00 | 0,24% | - |
23.09.2024 | 40,90 | 41,90 | 40,90 | 41,90 | 2,44% | - |
20.09.2024 | 41,50 | 41,50 | 40,90 | 40,90 | -1,45% | - |
19.09.2024 | 41,50 | 42,10 | 41,30 | 41,50 | 0,00% | - |
18.09.2024 | 41,10 | 41,70 | 40,50 | 41,50 | 1,47% | - |
17.09.2024 | 40,90 | 41,30 | 40,40 | 40,90 | 0,00% | - |
16.09.2024 | 40,50 | 41,10 | 40,50 | 40,90 | 0,49% | - |
13.09.2024 | 40,40 | 40,70 | 40,00 | 40,70 | 0,49% | - |
12.09.2024 | 40,70 | 41,00 | 40,30 | 40,50 | -0,74% | - |
11.09.2024 | 40,00 | 40,90 | 39,50 | 40,80 | 2,26% | - |
10.09.2024 | 39,90 | 40,00 | 39,00 | 39,90 | 0,00% | - |
09.09.2024 | 39,70 | 40,30 | 39,70 | 39,90 | 0,50% | - |
06.09.2024 | 39,70 | 40,30 | 39,20 | 39,70 | 0,00% | - |
05.09.2024 | 40,40 | 40,50 | 39,70 | 39,70 | -1,98% | - |
04.09.2024 | 40,30 | 40,50 | 39,70 | 40,50 | 0,50% | - |
03.09.2024 | 41,10 | 41,40 | 40,10 | 40,30 | -1,95% | - |
02.09.2024 | 41,50 | 41,50 | 41,00 | 41,10 | -0,48% | - |
30.08.2024 | 40,70 | 41,40 | 40,60 | 41,30 | 1,47% | - |
29.08.2024 | 40,10 | 40,90 | 40,00 | 40,70 | 1,50% | - |
28.08.2024 | 40,10 | 40,80 | 39,90 | 40,10 | 0,00% | - |
27.08.2024 | 39,10 | 40,20 | 39,10 | 40,10 | 2,04% | - |
26.08.2024 | 38,00 | 39,40 | 37,90 | 39,30 | 3,42% | 2,00 |
23.08.2024 | 37,80 | 38,40 | 37,70 | 38,00 | 0,80% | - |
22.08.2024 | 38,20 | 38,50 | 37,50 | 37,70 | -1,31% | - |
21.08.2024 | 38,30 | 38,70 | 38,10 | 38,20 | -0,26% | - |
20.08.2024 | 38,40 | 38,50 | 38,10 | 38,30 | -0,26% | - |
19.08.2024 | 38,30 | 38,50 | 37,90 | 38,40 | 0,26% | - |
16.08.2024 | 38,20 | 38,50 | 37,90 | 38,30 | 0,26% | - |
15.08.2024 | 37,80 | 38,70 | 37,80 | 38,20 | 1,06% | - |
14.08.2024 | 38,10 | 38,30 | 37,70 | 37,80 | -0,79% | - |
13.08.2024 | 37,90 | 38,30 | 37,60 | 38,10 | 0,26% | - |
12.08.2024 | 38,20 | 38,70 | 37,70 | 38,00 | -0,52% | - |
09.08.2024 | 37,90 | 38,40 | 37,80 | 38,20 | 0,79% | - |
08.08.2024 | 36,60 | 38,10 | 36,50 | 37,90 | 3,27% | - |
07.08.2024 | 36,70 | 37,50 | 36,50 | 36,70 | 0,00% | - |
06.08.2024 | 37,10 | 37,60 | 36,70 | 36,70 | -1,08% | - |
05.08.2024 | 37,90 | 37,90 | 35,80 | 37,10 | -2,11% | - |
02.08.2024 | 38,30 | 38,80 | 37,10 | 37,90 | -1,04% | - |
01.08.2024 | 37,70 | 38,90 | 37,20 | 38,30 | 1,86% | 100,00 |
31.07.2024 | 37,30 | 38,10 | 37,30 | 37,60 | 0,80% | - |
30.07.2024 | 37,00 | 37,60 | 36,90 | 37,30 | 1,08% | - |
29.07.2024 | 36,80 | 37,20 | 36,40 | 36,90 | 0,54% | - |
26.07.2024 | 36,00 | 37,10 | 35,80 | 36,70 | 1,94% | - |
25.07.2024 | 35,90 | 36,30 | 35,40 | 36,00 | 0,00% | - |
24.07.2024 | 36,20 | 36,50 | 35,70 | 36,00 | -0,28% | 2,00 |
23.07.2024 | 36,20 | 36,50 | 35,90 | 36,10 | -0,28% | - |
22.07.2024 | 36,20 | 36,50 | 36,10 | 36,20 | 0,00% | - |
19.07.2024 | 36,10 | 36,50 | 35,90 | 36,20 | 0,56% | - |
18.07.2024 | 36,20 | 36,70 | 35,70 | 36,00 | -0,55% | - |
17.07.2024 | 36,40 | 36,40 | 35,90 | 36,20 | -0,28% | - |
16.07.2024 | 36,00 | 36,90 | 35,90 | 36,30 | 0,83% | - |
15.07.2024 | 36,20 | 36,50 | 35,80 | 36,00 | -0,83% | - |
12.07.2024 | 36,20 | 36,70 | 36,10 | 36,30 | 0,28% | - |
11.07.2024 | 36,10 | 36,30 | 35,90 | 36,20 | 0,28% | - |
10.07.2024 | 35,50 | 36,10 | 35,50 | 36,10 | 1,69% | - |
09.07.2024 | 35,70 | 36,10 | 35,40 | 35,50 | -0,56% | - |
08.07.2024 | 35,30 | 35,90 | 35,30 | 35,70 | 0,85% | - |
05.07.2024 | 35,90 | 35,90 | 34,90 | 35,40 | -1,39% | - |
04.07.2024 | 35,60 | 36,10 | 35,30 | 35,90 | 1,41% | - |
03.07.2024 | 35,40 | 35,90 | 35,20 | 35,40 | 0,00% | - |
02.07.2024 | 35,10 | 35,50 | 35,00 | 35,40 | 0,57% | - |
01.07.2024 | 35,40 | 35,50 | 35,10 | 35,20 | -0,56% | - |
28.06.2024 | 35,40 | 35,50 | 35,10 | 35,40 | 0,00% | - |
27.06.2024 | 35,20 | 35,50 | 34,90 | 35,40 | 0,57% | - |
26.06.2024 | 35,30 | 35,50 | 34,50 | 35,20 | 0,00% | - |
25.06.2024 | 35,60 | 35,70 | 35,20 | 35,20 | -1,12% | - |
24.06.2024 | 35,40 | 35,90 | 35,20 | 35,60 | 0,56% | - |
21.06.2024 | 35,40 | 35,70 | 34,80 | 35,40 | 0,00% | - |
20.06.2024 | 35,10 | 35,70 | 35,00 | 35,40 | 0,85% | - |
19.06.2024 | 35,30 | 35,70 | 35,10 | 35,10 | -0,57% | - |