43,400€
-3,34%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 44,30 | 44,40 | 43,10 | 43,30 | -3,56% | - |
| 08.09.2026 | 45,60 | 45,80 | 44,50 | 44,90 | -1,97% | - |
| 07.09.2026 | 46,00 | 46,00 | 45,70 | 45,80 | -1,72% | - |
| 04.09.2026 | 46,20 | 46,80 | 45,80 | 46,60 | 4,95% | - |
| 03.09.2026 | 44,40 | 44,40 | 44,20 | 44,40 | 1,60% | - |
| 02.09.2026 | 43,70 | 43,80 | 43,20 | 43,70 | -2,46% | - |
| 01.09.2026 | 44,90 | 44,90 | 44,60 | 44,80 | -0,67% | - |
| 31.08.2026 | 45,60 | 45,90 | 44,70 | 45,10 | -2,17% | - |
| 28.08.2026 | 45,70 | 46,60 | 45,60 | 46,10 | 0,44% | - |
| 27.08.2026 | 46,00 | 46,10 | 45,50 | 45,90 | -0,43% | - |
| 26.08.2026 | 46,70 | 47,20 | 45,90 | 46,10 | -2,33% | - |
| 25.08.2026 | 47,10 | 47,20 | 47,00 | 47,20 | 0,21% | - |
| 24.08.2026 | 48,10 | 48,20 | 46,70 | 47,10 | -0,63% | - |
| 21.08.2026 | 47,50 | 47,50 | 47,30 | 47,40 | -2,07% | - |
| 20.08.2026 | 48,70 | 48,80 | 48,40 | 48,40 | 0,62% | - |
| 19.08.2026 | 48,00 | 48,10 | 48,00 | 48,10 | -0,41% | - |
| 18.08.2026 | 48,30 | 48,30 | 48,20 | 48,30 | -1,23% | - |
| 17.08.2026 | 49,10 | 49,10 | 48,90 | 48,90 | -0,41% | - |
| 14.08.2026 | 49,50 | 49,60 | 48,70 | 49,10 | 0,00% | - |
| 13.08.2026 | 49,70 | 50,25 | 48,50 | 49,10 | -1,41% | - |
| 11.08.2026 | 49,90 | 49,90 | 49,70 | 49,80 | -0,90% | - |
| 07.08.2026 | 50,25 | 51,25 | 50,15 | 50,25 | 0,20% | - |
| 06.08.2026 | 50,25 | 50,25 | 50,15 | 50,15 | 1,93% | - |
| 05.08.2026 | 49,20 | 49,30 | 48,90 | 49,20 | 2,50% | - |
| 04.08.2026 | 48,00 | 48,20 | 47,80 | 48,00 | -0,62% | - |
| 03.08.2026 | 48,10 | 49,70 | 48,00 | 48,30 | 0,42% | - |
| 31.07.2026 | 45,60 | 48,90 | 45,50 | 48,10 | 5,95% | - |
| 30.07.2026 | 44,30 | 46,50 | 43,80 | 45,40 | 0,67% | - |
| 29.07.2026 | 45,70 | 45,70 | 44,20 | 45,10 | -0,22% | - |
| 28.07.2026 | 44,60 | 45,50 | 44,60 | 45,20 | 1,57% | - |
| 27.07.2026 | 44,00 | 44,50 | 43,30 | 44,50 | 0,91% | - |
| 24.07.2026 | 43,60 | 44,40 | 43,10 | 44,10 | -2,22% | - |
| 23.07.2026 | 46,70 | 46,70 | 44,70 | 45,10 | -3,63% | - |
| 22.07.2026 | 47,10 | 47,10 | 46,80 | 46,80 | -2,50% | - |
| 21.07.2026 | 47,90 | 48,00 | 47,90 | 48,00 | 1,27% | - |
| 20.07.2026 | 47,30 | 47,60 | 47,20 | 47,40 | 0,64% | - |
| 17.07.2026 | 46,50 | 47,70 | 46,50 | 47,10 | 1,73% | - |
| 16.07.2026 | 45,70 | 47,50 | 45,70 | 46,30 | 1,98% | - |
| 15.07.2026 | 45,10 | 45,40 | 45,10 | 45,40 | 0,00% | - |
| 14.07.2026 | 45,50 | 45,50 | 45,10 | 45,40 | -1,09% | - |
| 13.07.2026 | 45,90 | 46,10 | 45,90 | 45,90 | 1,77% | - |
| 10.07.2026 | 44,50 | 45,20 | 44,50 | 45,10 | 1,35% | - |
| 09.07.2026 | 44,70 | 44,70 | 43,90 | 44,50 | -1,55% | - |
| 08.07.2026 | 45,50 | 45,50 | 45,00 | 45,20 | -0,66% | - |
| 07.07.2026 | 45,10 | 45,50 | 45,10 | 45,50 | 0,89% | - |
| 06.07.2026 | 44,90 | 45,50 | 44,70 | 45,10 | 0,89% | - |
| 03.07.2026 | 44,90 | 45,10 | 44,50 | 44,70 | -1,32% | - |
| 02.07.2026 | 45,30 | 45,60 | 45,10 | 45,30 | 0,00% | - |
| 01.07.2026 | 45,10 | 45,30 | 45,10 | 45,30 | 0,44% | - |
| 30.06.2026 | 45,30 | 45,50 | 44,50 | 45,10 | -0,88% | 500,00 |
| 29.06.2026 | 46,40 | 46,70 | 45,40 | 45,50 | -2,99% | - |
| 26.06.2026 | 47,10 | 47,10 | 46,90 | 46,90 | -1,47% | - |
| 25.06.2026 | 47,50 | 47,60 | 47,50 | 47,60 | 1,06% | - |
| 24.06.2026 | 46,30 | 47,30 | 46,30 | 47,10 | 3,97% | - |
| 23.06.2026 | 45,50 | 45,50 | 45,30 | 45,30 | 0,44% | - |
| 22.06.2026 | 45,30 | 45,30 | 45,10 | 45,10 | 0,45% | - |
| 19.06.2026 | 45,30 | 45,90 | 44,90 | 44,90 | -1,75% | 1,00 |
| 18.06.2026 | 46,10 | 46,70 | 45,70 | 45,70 | -2,35% | - |
| 17.06.2026 | 43,50 | 47,10 | 43,40 | 46,80 | 9,60% | - |
| 16.06.2026 | 53,25 | 54,75 | 40,10 | 42,70 | -19,81% | - |
| 15.06.2026 | 52,25 | 53,75 | 52,25 | 53,25 | 2,90% | - |
| 12.06.2026 | 51,25 | 51,75 | 51,25 | 51,75 | 4,55% | - |
| 11.06.2026 | 49,30 | 49,50 | 49,30 | 49,50 | -3,41% | - |
| 10.06.2026 | 50,75 | 51,25 | 50,75 | 51,25 | 3,74% | - |
| 09.06.2026 | 49,30 | 49,60 | 49,30 | 49,40 | -1,69% | - |
| 08.06.2026 | 49,90 | 50,25 | 49,50 | 50,25 | 0,90% | - |
| 05.06.2026 | 49,70 | 49,90 | 49,70 | 49,80 | -0,70% | - |
| 04.06.2026 | 50,25 | 50,25 | 49,90 | 50,15 | -4,02% | - |
| 01.06.2026 | 52,25 | 52,75 | 52,25 | 52,25 | 0,00% | - |
| 29.05.2026 | 52,25 | 52,75 | 52,25 | 52,25 | 4,71% | - |
| 26.05.2026 | 51,25 | 51,25 | 49,90 | 49,90 | -0,70% | - |
| 22.05.2026 | 49,90 | 50,25 | 49,90 | 50,25 | 2,34% | - |
| 21.05.2026 | 49,10 | 49,20 | 49,10 | 49,10 | 0,00% | - |
| 20.05.2026 | 46,90 | 49,30 | 46,60 | 49,10 | 1,45% | - |
| 19.05.2026 | 48,40 | 48,40 | 48,30 | 48,40 | -0,21% | - |
| 18.05.2026 | 48,70 | 48,70 | 48,30 | 48,50 | -0,21% | - |
| 15.05.2026 | 48,90 | 49,10 | 48,50 | 48,60 | 0,21% | - |
| 14.05.2026 | 48,30 | 48,50 | 48,30 | 48,50 | -0,41% | - |
| 13.05.2026 | 48,70 | 48,90 | 48,50 | 48,70 | -0,81% | - |
| 12.05.2026 | 48,90 | 49,20 | 48,90 | 49,10 | -1,21% | 850,00 |
| 05.05.2026 | 50,25 | 50,25 | 49,70 | 49,70 | -5,78% | - |
| 04.05.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 9,67% | - |
| 30.04.2026 | 48,10 | 48,30 | 48,00 | 48,10 | -2,83% | - |
| 29.04.2026 | 49,20 | 49,50 | 49,20 | 49,50 | 0,00% | - |
| 28.04.2026 | 49,40 | 49,70 | 48,90 | 49,50 | -0,80% | - |
| 27.04.2026 | 49,90 | 49,90 | 49,80 | 49,90 | -2,16% | - |
| 24.04.2026 | 51,25 | 51,25 | 50,75 | 51,00 | -0,49% | - |
| 23.04.2026 | 51,75 | 52,25 | 50,75 | 51,25 | -0,97% | - |
| 22.04.2026 | 51,25 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 21.04.2026 | 50,75 | 51,75 | 50,75 | 51,25 | 0,99% | - |
| 20.04.2026 | 50,75 | 51,25 | 50,25 | 50,75 | 4,64% | 400,00 |
| 17.04.2026 | 48,40 | 48,60 | 48,40 | 48,50 | -0,21% | - |
| 16.04.2026 | 48,50 | 48,60 | 48,50 | 48,60 | -1,82% | - |
| 15.04.2026 | 49,30 | 49,70 | 49,30 | 49,50 | 0,00% | - |
| 14.04.2026 | 50,25 | 50,75 | 49,30 | 49,50 | 0,61% | - |
| 13.04.2026 | 49,20 | 49,30 | 49,10 | 49,20 | -0,20% | - |
| 10.04.2026 | 49,10 | 49,50 | 48,90 | 49,30 | 0,00% | - |
| 09.04.2026 | 49,40 | 49,40 | 49,30 | 49,30 | 4,45% | - |
| 08.04.2026 | 46,70 | 47,20 | 46,30 | 47,20 | -0,84% | - |
| 07.04.2026 | 47,10 | 47,80 | 47,10 | 47,60 | -1,24% | - |