71,500€
1,35%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 70,55 | 71,70 | 69,50 | 71,50 | 1,35% | - |
| 19.12.2024 | 70,80 | 70,90 | 69,95 | 70,55 | -0,35% | - |
| 18.12.2024 | 70,55 | 71,75 | 70,45 | 70,80 | 0,35% | - |
| 17.12.2024 | 70,65 | 71,35 | 69,75 | 70,55 | -0,14% | - |
| 16.12.2024 | 72,70 | 72,70 | 70,05 | 70,65 | -2,69% | - |
| 13.12.2024 | 71,85 | 72,75 | 71,55 | 72,60 | 1,04% | - |
| 12.12.2024 | 71,80 | 72,35 | 71,50 | 71,85 | 0,07% | - |
| 11.12.2024 | 72,20 | 72,35 | 71,45 | 71,80 | -0,55% | - |
| 10.12.2024 | 72,50 | 72,90 | 71,40 | 72,20 | -0,55% | - |
| 09.12.2024 | 72,45 | 73,95 | 72,35 | 72,60 | 0,35% | - |
| 06.12.2024 | 70,70 | 72,55 | 70,35 | 72,35 | 2,33% | - |
| 05.12.2024 | 69,10 | 71,35 | 68,95 | 70,70 | 2,32% | - |
| 04.12.2024 | 67,45 | 69,85 | 67,30 | 69,10 | 2,29% | - |
| 03.12.2024 | 68,15 | 68,65 | 67,35 | 67,55 | -0,88% | - |
| 02.12.2024 | 69,95 | 70,10 | 67,05 | 68,15 | -3,06% | - |
| 29.11.2024 | 71,00 | 71,15 | 69,90 | 70,30 | -0,99% | - |
| 28.11.2024 | 70,90 | 72,45 | 70,35 | 71,00 | 0,14% | - |
| 27.11.2024 | 70,60 | 71,00 | 69,70 | 70,90 | 0,42% | - |
| 26.11.2024 | 73,85 | 73,85 | 70,35 | 70,60 | -4,40% | 35,00 |
| 25.11.2024 | 70,75 | 73,95 | 70,55 | 73,85 | 4,38% | - |
| 22.11.2024 | 70,35 | 70,95 | 69,45 | 70,75 | 0,57% | - |
| 21.11.2024 | 70,95 | 71,00 | 69,25 | 70,35 | -0,92% | - |
| 20.11.2024 | 71,60 | 71,85 | 70,05 | 71,00 | -0,42% | - |
| 19.11.2024 | 72,15 | 72,50 | 68,70 | 71,30 | -1,18% | - |
| 18.11.2024 | 72,70 | 73,55 | 71,55 | 72,15 | -0,76% | 60,00 |
| 15.11.2024 | 72,80 | 73,25 | 72,35 | 72,70 | -0,41% | - |
| 14.11.2024 | 72,25 | 73,45 | 72,05 | 73,00 | 1,04% | - |
| 13.11.2024 | 72,85 | 73,75 | 71,65 | 72,25 | -1,16% | - |
| 12.11.2024 | 74,65 | 75,20 | 73,05 | 73,10 | -2,92% | - |
| 11.11.2024 | 74,80 | 75,85 | 74,35 | 75,30 | 0,67% | - |
| 08.11.2024 | 76,30 | 76,40 | 74,35 | 74,80 | -1,97% | - |
| 07.11.2024 | 74,20 | 76,40 | 74,20 | 76,30 | 2,55% | - |
| 06.11.2024 | 74,30 | 77,15 | 74,15 | 74,40 | -1,33% | - |
| 05.11.2024 | 75,50 | 76,05 | 75,15 | 75,40 | -0,26% | - |
| 04.11.2024 | 76,60 | 76,90 | 75,25 | 75,60 | -1,31% | - |
| 01.11.2024 | 75,95 | 76,95 | 75,65 | 76,60 | 0,86% | - |
| 31.10.2024 | 75,70 | 75,95 | 74,65 | 75,95 | 0,33% | - |
| 30.10.2024 | 75,55 | 76,20 | 75,00 | 75,70 | -0,26% | - |
| 29.10.2024 | 76,00 | 77,05 | 75,55 | 75,90 | -0,20% | - |
| 28.10.2024 | 75,35 | 76,95 | 75,00 | 76,05 | 1,40% | - |
| 25.10.2024 | 74,40 | 75,35 | 74,25 | 75,00 | 0,13% | - |
| 24.10.2024 | 75,95 | 77,45 | 74,60 | 74,90 | -1,51% | - |
| 23.10.2024 | 76,60 | 77,95 | 75,85 | 76,05 | -0,59% | - |
| 22.10.2024 | 75,85 | 77,35 | 75,35 | 76,50 | 0,86% | - |
| 21.10.2024 | 77,80 | 78,05 | 75,55 | 75,85 | -2,51% | - |
| 18.10.2024 | 75,15 | 78,35 | 74,95 | 77,80 | 3,39% | - |
| 17.10.2024 | 74,35 | 75,55 | 74,05 | 75,25 | 1,21% | - |
| 16.10.2024 | 74,25 | 74,95 | 73,50 | 74,35 | 0,13% | - |
| 15.10.2024 | 74,25 | 74,55 | 73,45 | 74,25 | 0,00% | - |
| 14.10.2024 | 74,00 | 74,85 | 73,45 | 74,25 | 0,47% | - |
| 11.10.2024 | 74,30 | 74,30 | 73,55 | 73,90 | -0,54% | - |
| 10.10.2024 | 75,20 | 75,35 | 73,90 | 74,30 | -1,20% | - |
| 09.10.2024 | 74,85 | 75,55 | 74,25 | 75,20 | 0,60% | - |
| 08.10.2024 | 74,60 | 74,95 | 73,75 | 74,75 | -0,40% | - |
| 07.10.2024 | 76,65 | 76,75 | 74,85 | 75,05 | -1,77% | - |
| 04.10.2024 | 75,10 | 76,95 | 74,90 | 76,40 | 2,00% | - |
| 03.10.2024 | 77,45 | 77,45 | 74,90 | 74,90 | -3,42% | - |
| 02.10.2024 | 78,00 | 78,45 | 77,25 | 77,55 | -0,32% | - |
| 01.10.2024 | 76,50 | 79,25 | 76,40 | 77,80 | 1,83% | 75,00 |
| 30.09.2024 | 82,75 | 82,85 | 76,15 | 76,40 | -7,34% | 30,00 |
| 27.09.2024 | 83,35 | 83,45 | 82,30 | 82,45 | -1,08% | - |
| 26.09.2024 | 80,10 | 83,45 | 79,35 | 83,35 | 4,58% | - |
| 25.09.2024 | 75,75 | 81,35 | 75,15 | 79,70 | 5,21% | - |
| 24.09.2024 | 73,55 | 76,25 | 73,55 | 75,75 | 3,13% | - |
| 23.09.2024 | 73,60 | 73,95 | 72,85 | 73,45 | -0,20% | - |
| 20.09.2024 | 76,30 | 76,40 | 73,55 | 73,60 | -3,66% | - |
| 19.09.2024 | 75,90 | 76,95 | 75,30 | 76,40 | 1,39% | - |
| 18.09.2024 | 75,40 | 75,65 | 74,95 | 75,35 | -0,07% | 13,00 |
| 17.09.2024 | 74,30 | 75,55 | 74,10 | 75,40 | 1,62% | - |
| 16.09.2024 | 74,65 | 74,75 | 73,35 | 74,20 | -0,54% | - |
| 13.09.2024 | 74,35 | 75,05 | 73,55 | 74,60 | 0,40% | - |
| 12.09.2024 | 73,00 | 74,30 | 73,00 | 74,30 | 1,71% | - |
| 11.09.2024 | 74,10 | 74,85 | 71,45 | 73,05 | -1,68% | - |
| 10.09.2024 | 74,70 | 75,55 | 73,15 | 74,30 | -1,13% | - |
| 09.09.2024 | 74,70 | 76,05 | 74,25 | 75,15 | 1,49% | - |
| 06.09.2024 | 77,80 | 77,80 | 73,95 | 74,05 | -4,82% | - |
| 05.09.2024 | 77,75 | 78,65 | 77,55 | 77,80 | -0,06% | - |
| 04.09.2024 | 76,40 | 78,15 | 75,85 | 77,85 | 1,24% | - |
| 03.09.2024 | 79,40 | 79,50 | 76,90 | 76,90 | -3,15% | - |
| 02.09.2024 | 81,00 | 81,10 | 78,65 | 79,40 | -2,10% | - |
| 30.08.2024 | 80,90 | 81,75 | 80,25 | 81,10 | 0,37% | - |
| 29.08.2024 | 80,25 | 81,25 | 79,95 | 80,80 | 0,81% | 5,00 |
| 28.08.2024 | 81,55 | 81,55 | 79,45 | 80,15 | -1,60% | - |
| 27.08.2024 | 83,60 | 83,95 | 81,10 | 81,45 | -2,57% | - |
| 26.08.2024 | 83,10 | 84,45 | 82,90 | 83,60 | 0,36% | - |
| 23.08.2024 | 82,45 | 83,70 | 81,45 | 83,30 | 1,03% | - |
| 22.08.2024 | 82,90 | 83,10 | 82,35 | 82,45 | -0,54% | 3,00 |
| 21.08.2024 | 83,30 | 83,60 | 82,55 | 82,90 | -0,24% | - |
| 20.08.2024 | 84,70 | 84,70 | 83,05 | 83,10 | -1,77% | - |
| 19.08.2024 | 84,10 | 84,60 | 83,55 | 84,60 | 0,59% | - |
| 16.08.2024 | 83,30 | 84,95 | 83,15 | 84,10 | 1,08% | - |
| 15.08.2024 | 82,80 | 83,75 | 82,05 | 83,20 | 0,73% | - |
| 14.08.2024 | 81,80 | 83,00 | 81,70 | 82,60 | 0,98% | - |
| 13.08.2024 | 81,35 | 82,30 | 81,10 | 81,80 | 0,80% | 50,00 |
| 12.08.2024 | 80,15 | 81,40 | 80,05 | 81,15 | 1,63% | - |
| 09.08.2024 | 80,80 | 81,55 | 79,05 | 79,85 | -1,42% | 75,00 |
| 08.08.2024 | 80,10 | 81,65 | 78,45 | 81,00 | 1,57% | - |
| 07.08.2024 | 77,60 | 80,65 | 77,60 | 79,75 | 2,84% | - |
| 06.08.2024 | 79,35 | 80,00 | 76,95 | 77,55 | -1,96% | - |
| 05.08.2024 | 80,70 | 80,70 | 76,65 | 79,10 | -1,74% | - |