67,000€
-1,54%
Echtzeit-Aktienkurs PEUGEOT INVEST S.A. EO 1
Bid:
Ask:
Aktienkurse zur PEUGEOT INVEST S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 66,05 | 67,45 | 65,30 | 67,05 | -1,47% | - |
| 06.03.2026 | 67,65 | 68,05 | 67,65 | 68,05 | 0,44% | - |
| 05.03.2026 | 68,25 | 68,85 | 67,05 | 67,75 | -1,95% | - |
| 04.03.2026 | 68,70 | 69,55 | 67,70 | 69,10 | -0,14% | - |
| 03.03.2026 | 70,10 | 70,10 | 68,90 | 69,20 | -1,42% | - |
| 02.03.2026 | 72,15 | 72,15 | 69,85 | 70,20 | -3,17% | - |
| 27.02.2026 | 72,75 | 73,05 | 72,25 | 72,50 | -0,28% | - |
| 26.02.2026 | 72,50 | 72,90 | 71,30 | 72,70 | 0,90% | - |
| 25.02.2026 | 71,95 | 72,05 | 71,90 | 72,05 | 0,28% | - |
| 24.02.2026 | 70,65 | 71,95 | 70,65 | 71,85 | 1,70% | - |
| 23.02.2026 | 72,05 | 72,05 | 70,45 | 70,65 | -1,74% | - |
| 20.02.2026 | 71,00 | 72,10 | 70,20 | 71,90 | 2,49% | - |
| 19.02.2026 | 70,60 | 70,90 | 70,15 | 70,15 | 1,01% | - |
| 18.02.2026 | 70,10 | 70,10 | 69,45 | 69,45 | 1,02% | - |
| 17.02.2026 | 69,05 | 69,05 | 68,60 | 68,75 | -0,36% | - |
| 16.02.2026 | 71,80 | 72,05 | 68,70 | 69,00 | -4,23% | - |
| 13.02.2026 | 71,55 | 72,20 | 71,40 | 72,05 | 0,42% | - |
| 12.02.2026 | 71,05 | 72,15 | 70,35 | 71,75 | 0,56% | - |
| 11.02.2026 | 71,35 | 71,45 | 71,35 | 71,35 | -0,14% | - |
| 10.02.2026 | 69,10 | 71,60 | 69,00 | 71,45 | 4,08% | - |
| 09.02.2026 | 69,80 | 69,90 | 68,40 | 68,65 | -1,29% | - |
| 06.02.2026 | 74,45 | 74,55 | 67,30 | 69,55 | -6,52% | - |
| 05.02.2026 | 75,65 | 76,00 | 74,30 | 74,40 | -1,85% | - |
| 04.02.2026 | 73,40 | 76,10 | 73,40 | 75,80 | 3,48% | - |
| 03.02.2026 | 73,90 | 74,25 | 73,20 | 73,25 | -0,54% | - |
| 02.02.2026 | 72,45 | 73,85 | 71,95 | 73,65 | 1,31% | - |
| 30.01.2026 | 73,05 | 73,15 | 72,65 | 72,70 | -0,41% | - |
| 29.01.2026 | 73,60 | 73,95 | 72,55 | 73,00 | -1,35% | - |
| 28.01.2026 | 73,45 | 74,05 | 73,30 | 74,00 | 0,61% | - |
| 27.01.2026 | 73,60 | 73,85 | 73,00 | 73,55 | -0,14% | - |
| 26.01.2026 | 74,80 | 75,05 | 73,50 | 73,65 | -2,26% | - |
| 23.01.2026 | 75,95 | 75,95 | 74,25 | 75,35 | -0,79% | - |
| 22.01.2026 | 76,95 | 77,25 | 75,75 | 75,95 | -0,07% | - |
| 21.01.2026 | 75,25 | 76,50 | 75,15 | 76,00 | 0,13% | - |
| 20.01.2026 | 76,15 | 76,15 | 75,80 | 75,90 | -0,46% | - |
| 19.01.2026 | 77,30 | 77,30 | 75,80 | 76,25 | -3,42% | - |
| 16.01.2026 | 78,75 | 79,05 | 78,75 | 78,95 | 0,32% | - |
| 15.01.2026 | 78,50 | 79,00 | 77,75 | 78,70 | 0,90% | - |
| 14.01.2026 | 77,00 | 78,00 | 76,70 | 78,00 | 1,36% | - |
| 13.01.2026 | 77,00 | 77,05 | 76,85 | 76,95 | 0,07% | - |
| 12.01.2026 | 77,95 | 77,95 | 76,20 | 76,90 | -1,28% | - |
| 09.01.2026 | 77,00 | 78,00 | 76,80 | 77,90 | 1,76% | - |
| 08.01.2026 | 76,55 | 77,20 | 76,15 | 76,55 | -0,13% | - |
| 07.01.2026 | 76,55 | 76,65 | 76,55 | 76,65 | 0,20% | - |
| 06.01.2026 | 76,65 | 76,90 | 75,95 | 76,50 | 0,59% | - |
| 05.01.2026 | 75,65 | 76,05 | 75,65 | 76,05 | -0,33% | - |
| 02.01.2026 | 76,10 | 76,30 | 75,60 | 76,30 | 0,33% | - |
| 30.12.2025 | 76,00 | 76,05 | 76,00 | 76,05 | 0,00% | - |
| 29.12.2025 | 75,00 | 76,30 | 75,00 | 76,05 | 1,60% | - |
| 23.12.2025 | 75,15 | 75,40 | 74,30 | 74,85 | -0,33% | - |
| 22.12.2025 | 75,60 | 75,80 | 74,35 | 75,10 | -2,91% | - |
| 19.12.2025 | 78,00 | 78,25 | 77,30 | 77,35 | -0,45% | - |
| 18.12.2025 | 75,80 | 78,30 | 75,80 | 77,70 | 2,91% | - |
| 17.12.2025 | 75,45 | 75,50 | 75,40 | 75,50 | 1,00% | - |
| 16.12.2025 | 75,00 | 75,60 | 74,65 | 74,75 | -1,45% | - |
| 15.12.2025 | 75,80 | 75,85 | 75,75 | 75,85 | 0,26% | - |
| 12.12.2025 | 74,95 | 76,35 | 74,85 | 75,65 | 1,14% | - |
| 11.12.2025 | 74,80 | 74,90 | 73,90 | 74,80 | 0,13% | - |
| 10.12.2025 | 74,85 | 75,10 | 74,30 | 74,70 | -0,20% | - |
| 09.12.2025 | 76,30 | 76,55 | 74,50 | 74,85 | -1,90% | - |
| 08.12.2025 | 76,25 | 76,30 | 76,15 | 76,30 | 0,13% | - |
| 05.12.2025 | 75,15 | 76,50 | 75,05 | 76,20 | 2,97% | - |
| 04.12.2025 | 73,90 | 74,00 | 73,90 | 74,00 | 0,07% | - |
| 03.12.2025 | 72,55 | 74,15 | 72,45 | 73,95 | 1,93% | - |
| 02.12.2025 | 72,95 | 73,05 | 72,10 | 72,55 | -1,29% | - |
| 01.12.2025 | 73,65 | 73,65 | 73,50 | 73,50 | -0,27% | - |
| 28.11.2025 | 72,90 | 73,75 | 72,65 | 73,70 | 1,17% | - |
| 27.11.2025 | 72,50 | 72,95 | 72,10 | 72,85 | 0,48% | - |
| 26.11.2025 | 72,05 | 72,65 | 71,85 | 72,50 | 0,62% | - |
| 25.11.2025 | 71,35 | 72,15 | 70,65 | 72,05 | 0,49% | - |
| 24.11.2025 | 71,50 | 71,80 | 71,50 | 71,70 | 1,56% | - |
| 21.11.2025 | 69,90 | 70,60 | 69,60 | 70,60 | 1,00% | - |
| 20.11.2025 | 71,60 | 72,15 | 69,70 | 69,90 | -2,03% | - |
| 19.11.2025 | 71,30 | 71,45 | 71,30 | 71,35 | -0,56% | - |
| 18.11.2025 | 71,75 | 71,75 | 71,65 | 71,75 | -0,14% | - |
| 17.11.2025 | 72,25 | 72,40 | 71,35 | 71,85 | -0,28% | - |
| 14.11.2025 | 72,90 | 73,00 | 71,25 | 72,05 | -1,10% | 1,00 |
| 13.11.2025 | 72,90 | 73,15 | 72,20 | 72,85 | 1,46% | - |
| 12.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 1,06% | - |
| 11.11.2025 | 71,05 | 71,15 | 71,05 | 71,05 | 0,00% | - |
| 10.11.2025 | 70,60 | 71,50 | 70,25 | 71,05 | 1,14% | - |
| 07.11.2025 | 71,20 | 71,50 | 70,05 | 70,25 | -1,33% | - |
| 06.11.2025 | 71,70 | 72,35 | 70,70 | 71,20 | -0,90% | - |
| 05.11.2025 | 71,80 | 72,30 | 71,15 | 71,85 | 0,00% | - |
| 04.11.2025 | 72,85 | 72,85 | 70,55 | 71,85 | -1,44% | - |
| 03.11.2025 | 73,65 | 74,25 | 72,75 | 72,90 | -0,88% | - |
| 31.10.2025 | 73,20 | 74,00 | 73,05 | 73,55 | 0,41% | - |
| 30.10.2025 | 75,15 | 75,25 | 73,05 | 73,25 | -2,85% | - |
| 29.10.2025 | 75,35 | 75,45 | 75,35 | 75,40 | -0,33% | - |
| 28.10.2025 | 75,80 | 75,80 | 75,65 | 75,65 | -0,92% | - |
| 27.10.2025 | 76,10 | 76,55 | 76,10 | 76,35 | 0,13% | - |
| 24.10.2025 | 76,20 | 76,35 | 76,20 | 76,25 | 0,00% | - |
| 23.10.2025 | 75,40 | 76,35 | 75,35 | 76,25 | 1,60% | - |
| 22.10.2025 | 75,00 | 75,05 | 74,95 | 75,05 | 0,07% | - |
| 21.10.2025 | 74,80 | 75,05 | 74,15 | 75,00 | 0,27% | - |
| 20.10.2025 | 73,70 | 74,85 | 72,80 | 74,80 | 2,61% | - |
| 17.10.2025 | 73,35 | 73,35 | 72,80 | 72,90 | -0,41% | - |
| 16.10.2025 | 73,50 | 73,80 | 72,55 | 73,20 | -0,27% | - |
| 15.10.2025 | 74,50 | 75,00 | 73,00 | 73,40 | -1,28% | - |
| 14.10.2025 | 74,50 | 74,55 | 74,35 | 74,35 | -2,11% | - |