58,600€
1,21%
Echtzeit-Aktienkurs PEUGEOT INVEST S.A. EO 1
Bid:
Ask:
Aktienkurse zur PEUGEOT INVEST S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 57,80 | 58,60 | 57,70 | 58,60 | 1,21% | - |
| 13.08.2026 | 57,30 | 58,05 | 57,30 | 57,90 | 0,17% | - |
| 12.08.2026 | 57,75 | 57,90 | 57,75 | 57,80 | 0,17% | - |
| 11.08.2026 | 58,10 | 58,10 | 57,55 | 57,70 | 0,26% | - |
| 10.08.2026 | 57,60 | 57,60 | 57,50 | 57,55 | 0,44% | - |
| 07.08.2026 | 57,30 | 57,40 | 57,20 | 57,30 | 0,17% | - |
| 06.08.2026 | 57,45 | 57,75 | 57,20 | 57,20 | -0,95% | - |
| 05.08.2026 | 57,70 | 57,90 | 57,60 | 57,75 | 0,70% | - |
| 04.08.2026 | 57,20 | 57,40 | 57,10 | 57,35 | 0,44% | - |
| 03.08.2026 | 56,65 | 57,70 | 56,65 | 57,10 | 0,88% | - |
| 31.07.2026 | 56,75 | 57,40 | 56,00 | 56,60 | -0,18% | - |
| 30.07.2026 | 56,05 | 57,35 | 55,95 | 56,70 | 0,71% | - |
| 29.07.2026 | 54,95 | 56,50 | 54,35 | 56,30 | 2,46% | - |
| 28.07.2026 | 55,05 | 55,05 | 54,95 | 54,95 | -0,45% | - |
| 27.07.2026 | 54,80 | 55,95 | 54,80 | 55,20 | 0,82% | 2.650,00 |
| 24.07.2026 | 55,20 | 56,10 | 54,70 | 54,75 | -3,27% | 3.138,00 |
| 23.07.2026 | 56,50 | 57,05 | 56,15 | 56,60 | 0,35% | - |
| 22.07.2026 | 56,15 | 57,00 | 55,60 | 56,40 | 0,45% | 645,00 |
| 21.07.2026 | 55,25 | 56,20 | 54,80 | 56,15 | 1,08% | - |
| 20.07.2026 | 55,20 | 56,00 | 54,95 | 55,55 | 0,73% | - |
| 17.07.2026 | 54,80 | 55,60 | 54,80 | 55,15 | -1,25% | - |
| 16.07.2026 | 55,80 | 56,00 | 55,75 | 55,85 | 0,90% | - |
| 15.07.2026 | 55,40 | 55,40 | 55,15 | 55,35 | -0,09% | - |
| 14.07.2026 | 55,05 | 55,40 | 55,05 | 55,40 | 0,00% | - |
| 13.07.2026 | 55,55 | 55,90 | 54,20 | 55,40 | 1,56% | - |
| 10.07.2026 | 54,60 | 54,60 | 54,45 | 54,55 | -1,27% | - |
| 09.07.2026 | 55,30 | 55,35 | 55,15 | 55,25 | 0,82% | - |
| 08.07.2026 | 57,10 | 57,10 | 54,80 | 54,80 | -5,68% | - |
| 07.07.2026 | 57,90 | 58,15 | 57,80 | 58,10 | 1,66% | - |
| 06.07.2026 | 57,20 | 57,20 | 57,10 | 57,15 | 0,62% | - |
| 03.07.2026 | 56,75 | 56,80 | 56,70 | 56,80 | 0,62% | - |
| 02.07.2026 | 56,50 | 56,70 | 56,45 | 56,45 | 0,18% | - |
| 01.07.2026 | 56,25 | 56,45 | 56,25 | 56,35 | -0,18% | - |
| 30.06.2026 | 55,65 | 56,50 | 55,20 | 56,45 | 2,17% | - |
| 29.06.2026 | 56,45 | 56,80 | 55,15 | 55,25 | -0,72% | - |
| 26.06.2026 | 55,90 | 55,90 | 55,30 | 55,65 | -1,07% | - |
| 25.06.2026 | 56,95 | 57,25 | 56,20 | 56,25 | -1,23% | - |
| 24.06.2026 | 56,80 | 57,10 | 56,35 | 56,95 | 0,18% | - |
| 23.06.2026 | 57,20 | 58,35 | 56,80 | 56,85 | -1,73% | - |
| 22.06.2026 | 58,25 | 58,95 | 57,80 | 57,85 | -1,11% | - |
| 19.06.2026 | 58,85 | 59,40 | 58,30 | 58,50 | 0,69% | - |
| 18.06.2026 | 58,35 | 58,90 | 58,05 | 58,10 | -1,19% | - |
| 17.06.2026 | 59,85 | 60,15 | 58,40 | 58,80 | -2,16% | - |
| 16.06.2026 | 60,00 | 60,10 | 60,00 | 60,10 | -0,58% | - |
| 15.06.2026 | 61,05 | 61,45 | 59,95 | 60,45 | 0,58% | - |
| 12.06.2026 | 59,85 | 60,40 | 59,20 | 60,10 | 3,09% | - |
| 11.06.2026 | 58,95 | 59,35 | 58,30 | 58,30 | -0,60% | - |
| 10.06.2026 | 58,25 | 58,75 | 58,25 | 58,65 | -0,93% | - |
| 09.06.2026 | 59,35 | 59,35 | 59,20 | 59,20 | -1,66% | - |
| 08.06.2026 | 59,45 | 60,20 | 59,45 | 60,20 | 2,29% | - |
| 05.06.2026 | 58,50 | 58,85 | 58,40 | 58,85 | -0,17% | - |
| 04.06.2026 | 59,35 | 59,80 | 58,45 | 58,95 | -3,52% | 198,00 |
| 03.06.2026 | 61,15 | 61,20 | 61,05 | 61,10 | 0,00% | - |
| 02.06.2026 | 62,10 | 62,75 | 60,75 | 61,10 | -1,69% | - |
| 01.06.2026 | 62,75 | 63,20 | 61,75 | 62,15 | -1,19% | - |
| 29.05.2026 | 63,05 | 63,05 | 62,90 | 62,90 | 0,40% | - |
| 28.05.2026 | 61,70 | 63,60 | 61,70 | 62,65 | 0,08% | - |
| 27.05.2026 | 61,75 | 63,35 | 61,75 | 62,60 | 1,29% | - |
| 26.05.2026 | 62,85 | 62,90 | 61,05 | 61,80 | -1,51% | 80,00 |
| 25.05.2026 | 62,35 | 63,30 | 62,10 | 62,75 | -3,31% | - |
| 22.05.2026 | 65,15 | 65,60 | 64,55 | 64,90 | -0,23% | - |
| 21.05.2026 | 64,95 | 65,55 | 63,90 | 65,05 | 0,46% | - |
| 20.05.2026 | 63,55 | 64,80 | 63,45 | 64,75 | 1,09% | - |
| 19.05.2026 | 62,85 | 64,70 | 62,40 | 64,05 | 1,18% | - |
| 18.05.2026 | 63,70 | 63,75 | 62,60 | 63,30 | -2,01% | - |
| 15.05.2026 | 65,10 | 65,10 | 64,60 | 64,60 | -1,15% | - |
| 14.05.2026 | 65,40 | 65,70 | 65,25 | 65,35 | 0,00% | - |
| 13.05.2026 | 65,75 | 66,15 | 64,80 | 65,35 | -0,83% | - |
| 12.05.2026 | 66,15 | 66,20 | 65,85 | 65,90 | -2,66% | - |
| 11.05.2026 | 67,90 | 67,90 | 67,70 | 67,70 | -0,15% | - |
| 08.05.2026 | 66,45 | 67,90 | 66,40 | 67,80 | 0,30% | - |
| 07.05.2026 | 67,45 | 67,70 | 67,35 | 67,60 | 1,12% | - |
| 06.05.2026 | 65,05 | 68,20 | 65,05 | 66,85 | 2,69% | - |
| 05.05.2026 | 64,10 | 65,10 | 64,10 | 65,10 | 1,80% | - |
| 04.05.2026 | 64,55 | 65,85 | 63,75 | 63,95 | 0,71% | - |
| 30.04.2026 | 63,45 | 63,55 | 63,45 | 63,50 | -0,63% | - |
| 29.04.2026 | 64,60 | 64,80 | 63,40 | 63,90 | -0,23% | - |
| 28.04.2026 | 64,25 | 64,30 | 64,05 | 64,05 | 0,08% | - |
| 27.04.2026 | 64,30 | 64,30 | 64,00 | 64,00 | -0,78% | - |
| 24.04.2026 | 64,35 | 64,50 | 64,35 | 64,50 | 1,10% | - |
| 23.04.2026 | 65,25 | 65,80 | 63,75 | 63,80 | -2,22% | - |
| 22.04.2026 | 65,55 | 66,10 | 65,10 | 65,25 | -0,53% | - |
| 21.04.2026 | 66,60 | 67,20 | 65,50 | 65,60 | -3,10% | - |
| 20.04.2026 | 68,10 | 68,10 | 67,40 | 67,70 | 3,20% | - |
| 17.04.2026 | 65,55 | 65,70 | 65,55 | 65,60 | -0,23% | - |
| 16.04.2026 | 65,05 | 67,30 | 65,00 | 65,75 | 1,08% | - |
| 15.04.2026 | 65,05 | 65,05 | 65,00 | 65,05 | -0,61% | - |
| 14.04.2026 | 65,10 | 65,45 | 64,80 | 65,45 | 0,77% | - |
| 13.04.2026 | 65,05 | 65,20 | 64,15 | 64,95 | -0,08% | - |
| 10.04.2026 | 64,45 | 65,40 | 63,90 | 65,00 | 1,88% | - |
| 09.04.2026 | 65,55 | 65,70 | 63,80 | 63,80 | -3,41% | - |
| 08.04.2026 | 63,60 | 66,15 | 63,60 | 66,05 | 3,93% | - |
| 07.04.2026 | 63,80 | 63,80 | 63,55 | 63,55 | -0,24% | - |
| 02.04.2026 | 63,50 | 64,25 | 62,05 | 63,70 | 0,55% | - |
| 01.04.2026 | 62,65 | 63,90 | 62,60 | 63,35 | 1,77% | - |
| 31.03.2026 | 61,20 | 62,75 | 61,20 | 62,25 | 1,80% | - |
| 30.03.2026 | 61,20 | 61,25 | 61,15 | 61,15 | -0,08% | - |
| 27.03.2026 | 62,05 | 62,45 | 61,10 | 61,20 | -1,53% | - |
| 26.03.2026 | 61,05 | 62,80 | 60,50 | 62,15 | 1,64% | - |
| 25.03.2026 | 61,35 | 62,10 | 60,75 | 61,15 | -0,08% | - |