23,320€
-0,04%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,42 | 23,69 | 23,23 | 23,43 | 0,43% | 143,00 |
| 28.05.2026 | 23,58 | 23,58 | 23,26 | 23,33 | 0,82% | - |
| 27.05.2026 | 22,68 | 23,14 | 22,56 | 23,14 | 3,26% | 587,00 |
| 26.05.2026 | 22,47 | 22,82 | 22,36 | 22,41 | -0,66% | - |
| 25.05.2026 | 22,37 | 22,91 | 22,32 | 22,56 | 1,44% | 765,00 |
| 22.05.2026 | 22,25 | 22,30 | 22,24 | 22,24 | -0,22% | - |
| 21.05.2026 | 22,22 | 22,36 | 22,19 | 22,29 | -0,13% | 200,00 |
| 20.05.2026 | 22,34 | 22,34 | 22,28 | 22,32 | 0,31% | - |
| 19.05.2026 | 21,71 | 22,25 | 21,61 | 22,25 | 2,49% | 200,00 |
| 18.05.2026 | 21,75 | 21,83 | 21,50 | 21,71 | -0,18% | - |
| 15.05.2026 | 21,99 | 22,02 | 21,57 | 21,75 | -0,68% | 402,00 |
| 14.05.2026 | 21,99 | 22,15 | 21,67 | 21,90 | -1,13% | - |
| 13.05.2026 | 21,91 | 22,25 | 21,44 | 22,15 | -0,81% | 100,00 |
| 12.05.2026 | 22,22 | 22,39 | 22,22 | 22,33 | -0,04% | - |
| 11.05.2026 | 22,10 | 22,62 | 22,10 | 22,34 | -0,67% | - |
| 08.05.2026 | 22,79 | 22,79 | 22,48 | 22,49 | -2,00% | - |
| 07.05.2026 | 22,97 | 23,03 | 22,94 | 22,95 | -1,63% | - |
| 06.05.2026 | 23,35 | 23,61 | 23,25 | 23,33 | 0,39% | - |
| 05.05.2026 | 23,01 | 23,24 | 23,00 | 23,24 | 0,43% | - |
| 04.05.2026 | 23,70 | 23,81 | 23,07 | 23,14 | -1,74% | - |
| 30.04.2026 | 23,33 | 23,55 | 23,15 | 23,55 | 1,12% | 400,00 |
| 29.04.2026 | 23,64 | 23,64 | 23,29 | 23,29 | -1,06% | - |
| 28.04.2026 | 23,77 | 23,80 | 23,54 | 23,54 | 0,04% | - |
| 27.04.2026 | 23,55 | 23,57 | 23,53 | 23,53 | -1,34% | - |
| 24.04.2026 | 23,83 | 23,88 | 23,81 | 23,85 | 0,17% | - |
| 23.04.2026 | 23,98 | 24,08 | 23,59 | 23,81 | -2,70% | 250,00 |
| 22.04.2026 | 24,33 | 24,59 | 24,33 | 24,47 | -0,24% | - |
| 21.04.2026 | 24,59 | 24,68 | 24,53 | 24,53 | 0,49% | - |
| 20.04.2026 | 24,46 | 25,15 | 23,94 | 24,41 | 3,26% | - |
| 17.04.2026 | 23,75 | 23,84 | 23,56 | 23,64 | 0,08% | 300,00 |
| 16.04.2026 | 23,66 | 23,76 | 23,54 | 23,62 | 0,04% | 50,00 |
| 15.04.2026 | 23,54 | 23,71 | 23,37 | 23,61 | 0,43% | - |
| 14.04.2026 | 24,83 | 24,84 | 23,45 | 23,51 | -8,24% | 147,00 |
| 13.04.2026 | 23,72 | 25,97 | 23,70 | 25,62 | 6,35% | 191,00 |
| 10.04.2026 | 23,57 | 24,40 | 23,55 | 24,09 | 3,08% | 1.300,00 |
| 09.04.2026 | 23,88 | 23,88 | 23,26 | 23,37 | -1,56% | - |
| 08.04.2026 | 22,94 | 24,23 | 22,94 | 23,74 | 0,72% | - |
| 07.04.2026 | 23,93 | 24,23 | 23,25 | 23,57 | 3,56% | - |
| 02.04.2026 | 24,02 | 24,02 | 22,66 | 22,76 | -0,70% | 1,00 |
| 01.04.2026 | 22,32 | 22,97 | 22,32 | 22,92 | 3,34% | 171,00 |
| 31.03.2026 | 22,97 | 23,23 | 21,90 | 22,18 | -1,55% | 1.742,00 |
| 30.03.2026 | 22,83 | 22,95 | 22,52 | 22,53 | -1,62% | - |
| 27.03.2026 | 22,83 | 23,04 | 22,83 | 22,90 | 1,15% | - |
| 26.03.2026 | 22,67 | 22,88 | 22,34 | 22,64 | -0,48% | 50,00 |
| 25.03.2026 | 22,64 | 23,10 | 22,56 | 22,75 | 1,47% | 50,00 |
| 24.03.2026 | 22,56 | 22,97 | 22,10 | 22,42 | -0,44% | - |
| 23.03.2026 | 23,03 | 23,05 | 21,96 | 22,52 | -3,55% | 315,00 |
| 20.03.2026 | 23,37 | 23,38 | 23,35 | 23,35 | 0,09% | - |
| 19.03.2026 | 23,73 | 23,76 | 23,14 | 23,33 | -1,52% | 947,00 |
| 18.03.2026 | 23,52 | 23,91 | 23,46 | 23,69 | 0,64% | - |
| 17.03.2026 | 23,80 | 23,80 | 23,28 | 23,54 | -0,25% | - |
| 16.03.2026 | 23,56 | 23,72 | 23,34 | 23,60 | 0,17% | - |
| 13.03.2026 | 23,30 | 23,69 | 23,16 | 23,56 | 0,21% | - |
| 12.03.2026 | 23,71 | 23,71 | 23,43 | 23,51 | -2,16% | 112,00 |
| 11.03.2026 | 23,81 | 24,09 | 23,74 | 24,03 | 2,26% | - |
| 10.03.2026 | 23,67 | 23,67 | 23,49 | 23,50 | 0,82% | - |
| 09.03.2026 | 23,64 | 23,64 | 22,78 | 23,31 | -1,02% | 140,00 |
| 06.03.2026 | 24,17 | 24,55 | 23,32 | 23,55 | -2,20% | 1.200,00 |
| 05.03.2026 | 24,52 | 24,52 | 24,06 | 24,08 | -0,21% | - |
| 04.03.2026 | 24,11 | 24,27 | 23,51 | 24,13 | 1,13% | 350,00 |
| 03.03.2026 | 24,86 | 24,86 | 23,57 | 23,86 | -2,45% | - |
| 02.03.2026 | 25,19 | 25,31 | 24,15 | 24,46 | -3,13% | 335,00 |
| 27.02.2026 | 25,83 | 25,89 | 25,25 | 25,25 | -4,32% | - |
| 26.02.2026 | 26,26 | 26,46 | 26,16 | 26,39 | 0,61% | - |
| 25.02.2026 | 25,95 | 26,34 | 25,86 | 26,23 | 1,12% | 760,00 |
| 24.02.2026 | 26,81 | 26,81 | 25,39 | 25,94 | -0,19% | 4.128,00 |
| 23.02.2026 | 25,33 | 26,15 | 25,15 | 25,99 | 3,79% | 1.100,00 |
| 20.02.2026 | 25,27 | 25,32 | 24,67 | 25,04 | 1,17% | 1.200,00 |
| 19.02.2026 | 25,69 | 25,91 | 24,71 | 24,75 | -1,90% | 1.788,00 |
| 18.02.2026 | 25,27 | 25,51 | 25,00 | 25,23 | 0,20% | 100,00 |
| 17.02.2026 | 25,15 | 25,33 | 25,05 | 25,18 | 0,60% | - |
| 16.02.2026 | 24,99 | 25,20 | 24,99 | 25,03 | 0,20% | - |
| 13.02.2026 | 25,36 | 25,40 | 24,97 | 24,98 | -2,65% | - |
| 12.02.2026 | 25,84 | 25,94 | 25,55 | 25,66 | -1,04% | - |
| 11.02.2026 | 25,75 | 26,00 | 25,66 | 25,93 | 0,70% | - |
| 10.02.2026 | 25,74 | 25,84 | 25,64 | 25,75 | 0,08% | - |
| 09.02.2026 | 25,73 | 25,75 | 25,72 | 25,73 | -0,19% | - |
| 06.02.2026 | 26,27 | 26,29 | 25,76 | 25,78 | -0,92% | - |
| 05.02.2026 | 26,30 | 26,34 | 25,73 | 26,02 | -1,06% | - |
| 04.02.2026 | 25,83 | 26,33 | 25,66 | 26,30 | 2,02% | - |
| 03.02.2026 | 25,58 | 25,88 | 25,56 | 25,78 | 0,82% | - |
| 02.02.2026 | 25,18 | 25,90 | 24,88 | 25,57 | 1,43% | - |
| 30.01.2026 | 25,24 | 25,24 | 25,18 | 25,21 | -0,59% | - |
| 29.01.2026 | 25,13 | 25,44 | 25,13 | 25,36 | 2,22% | - |
| 28.01.2026 | 25,06 | 25,12 | 24,81 | 24,81 | -2,82% | - |
| 27.01.2026 | 26,03 | 26,34 | 25,53 | 25,53 | -1,85% | - |
| 26.01.2026 | 26,01 | 26,08 | 25,91 | 26,01 | -1,25% | - |
| 23.01.2026 | 26,32 | 26,36 | 26,32 | 26,34 | 1,15% | - |
| 22.01.2026 | 25,71 | 26,12 | 25,64 | 26,04 | 1,56% | - |
| 21.01.2026 | 25,43 | 25,64 | 25,27 | 25,64 | -0,62% | - |
| 20.01.2026 | 25,87 | 25,87 | 25,78 | 25,80 | -0,27% | - |
| 19.01.2026 | 26,22 | 26,22 | 25,72 | 25,87 | -1,49% | 80,00 |
| 16.01.2026 | 26,83 | 26,85 | 26,09 | 26,26 | -3,60% | - |
| 15.01.2026 | 27,67 | 27,71 | 27,08 | 27,24 | -1,66% | - |
| 14.01.2026 | 27,68 | 27,70 | 27,64 | 27,70 | 0,04% | - |
| 13.01.2026 | 27,61 | 27,88 | 27,57 | 27,69 | -0,40% | - |
| 12.01.2026 | 27,81 | 27,81 | 27,75 | 27,80 | -0,75% | - |
| 09.01.2026 | 28,09 | 28,53 | 27,79 | 28,01 | 0,79% | - |
| 08.01.2026 | 27,74 | 27,94 | 27,63 | 27,79 | 0,00% | 3,00 |
| 07.01.2026 | 27,86 | 27,87 | 27,64 | 27,79 | -0,07% | - |