27,930€
0,22%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 28,26 | 28,43 | 26,95 | 27,56 | -1,11% | 250,00 |
| 11.11.2026 | 28,01 | 28,11 | 27,83 | 27,87 | -1,55% | - |
| 10.11.2026 | 28,48 | 28,58 | 28,31 | 28,31 | 2,95% | - |
| 09.11.2026 | 27,55 | 27,85 | 27,50 | 27,50 | 0,92% | 325,00 |
| 06.11.2026 | 27,38 | 27,71 | 26,86 | 27,25 | -0,98% | 200,00 |
| 05.11.2026 | 27,63 | 27,73 | 27,32 | 27,52 | -0,79% | - |
| 04.11.2026 | 27,54 | 28,01 | 27,54 | 27,74 | 0,58% | - |
| 03.11.2026 | 27,50 | 27,65 | 27,35 | 27,58 | 1,51% | 90,00 |
| 02.11.2026 | 27,00 | 27,29 | 26,97 | 27,17 | 0,15% | - |
| 30.10.2026 | 27,60 | 27,61 | 27,12 | 27,13 | -1,27% | - |
| 29.10.2026 | 27,52 | 27,58 | 27,30 | 27,48 | -0,07% | 20,00 |
| 28.10.2026 | 27,23 | 27,62 | 27,10 | 27,50 | 0,95% | - |
| 27.10.2026 | 27,25 | 27,32 | 27,24 | 27,24 | -1,30% | - |
| 26.10.2026 | 27,02 | 27,62 | 26,90 | 27,60 | 2,15% | - |
| 23.10.2026 | 26,84 | 27,36 | 26,73 | 27,02 | 0,15% | 35,00 |
| 22.10.2026 | 27,19 | 27,19 | 26,82 | 26,98 | -0,88% | - |
| 21.10.2026 | 27,02 | 27,63 | 26,71 | 27,22 | 1,04% | - |
| 20.10.2026 | 27,07 | 27,13 | 26,92 | 26,94 | 0,41% | - |
| 19.10.2026 | 26,93 | 27,06 | 26,68 | 26,83 | -0,11% | - |
| 16.10.2026 | 26,72 | 27,09 | 26,53 | 26,86 | 0,75% | - |
| 15.10.2026 | 26,10 | 26,90 | 26,00 | 26,66 | 3,33% | - |
| 14.10.2026 | 25,13 | 26,04 | 25,08 | 25,80 | 2,95% | - |
| 13.10.2026 | 25,09 | 25,23 | 24,86 | 25,06 | 0,32% | - |
| 12.10.2026 | 24,74 | 24,99 | 24,74 | 24,98 | 1,54% | - |
| 09.10.2026 | 24,84 | 24,97 | 24,42 | 24,60 | 1,36% | 600,00 |
| 08.10.2026 | 24,93 | 24,93 | 24,20 | 24,27 | -2,57% | - |
| 07.10.2026 | 25,04 | 25,04 | 24,91 | 24,91 | -0,84% | - |
| 06.10.2026 | 25,15 | 25,31 | 25,07 | 25,12 | 0,48% | - |
| 05.10.2026 | 25,02 | 25,08 | 24,79 | 25,00 | -0,71% | 400,00 |
| 02.10.2026 | 25,39 | 25,57 | 25,06 | 25,18 | -0,32% | - |
| 01.10.2026 | 24,84 | 25,37 | 24,82 | 25,26 | 1,73% | 76,00 |
| 30.09.2026 | 25,26 | 25,26 | 24,83 | 24,83 | -1,19% | - |
| 29.09.2026 | 25,06 | 25,29 | 24,80 | 25,13 | 1,95% | - |
| 28.09.2026 | 24,77 | 25,10 | 24,62 | 24,65 | -0,80% | - |
| 25.09.2026 | 24,64 | 25,19 | 24,61 | 24,85 | 1,55% | - |
| 24.09.2026 | 24,93 | 25,33 | 24,24 | 24,47 | -2,55% | - |
| 23.09.2026 | 25,61 | 25,61 | 24,96 | 25,11 | -0,99% | 200,00 |
| 22.09.2026 | 25,28 | 25,86 | 24,89 | 25,36 | 0,36% | 120,00 |
| 21.09.2026 | 25,45 | 25,61 | 25,12 | 25,27 | 0,04% | - |
| 18.09.2026 | 25,30 | 25,42 | 24,91 | 25,26 | 0,36% | - |
| 17.09.2026 | 25,60 | 25,66 | 24,91 | 25,17 | -2,02% | - |
| 16.09.2026 | 25,72 | 25,76 | 25,69 | 25,69 | 0,86% | - |
| 15.09.2026 | 26,33 | 26,33 | 25,38 | 25,47 | -2,41% | 50,00 |
| 14.09.2026 | 26,16 | 26,29 | 25,76 | 26,10 | -0,08% | - |
| 11.09.2026 | 26,03 | 26,28 | 25,99 | 26,12 | -0,91% | - |
| 10.09.2026 | 26,18 | 26,46 | 26,09 | 26,36 | 0,34% | - |
| 09.09.2026 | 26,76 | 26,87 | 25,82 | 26,27 | -1,98% | - |
| 08.09.2026 | 26,60 | 27,04 | 26,42 | 26,80 | -0,70% | - |
| 07.09.2026 | 26,96 | 27,38 | 26,92 | 26,99 | 0,33% | - |
| 04.09.2026 | 26,71 | 27,01 | 26,71 | 26,90 | 1,17% | 130,00 |
| 03.09.2026 | 25,61 | 26,65 | 25,55 | 26,59 | 4,64% | 591,00 |
| 02.09.2026 | 25,62 | 25,65 | 25,04 | 25,41 | -0,43% | - |
| 01.09.2026 | 26,10 | 26,16 | 25,33 | 25,52 | -2,30% | - |
| 31.08.2026 | 26,21 | 26,23 | 26,12 | 26,12 | 0,04% | - |
| 28.08.2026 | 25,87 | 26,30 | 25,69 | 26,11 | 1,16% | - |
| 27.08.2026 | 25,88 | 26,04 | 25,72 | 25,81 | -0,58% | 20,00 |
| 26.08.2026 | 25,93 | 26,07 | 25,68 | 25,96 | -0,38% | - |
| 25.08.2026 | 26,06 | 26,14 | 25,97 | 26,06 | 0,12% | - |
| 24.08.2026 | 26,04 | 26,05 | 26,01 | 26,03 | 0,00% | - |
| 21.08.2026 | 25,88 | 26,03 | 25,88 | 26,03 | 1,24% | - |
| 20.08.2026 | 26,03 | 26,07 | 25,71 | 25,71 | -1,49% | - |
| 19.08.2026 | 26,08 | 26,27 | 26,03 | 26,10 | 0,15% | - |
| 18.08.2026 | 26,32 | 26,64 | 26,06 | 26,06 | -1,55% | - |
| 17.08.2026 | 26,43 | 26,49 | 26,35 | 26,47 | 0,27% | - |
| 14.08.2026 | 26,39 | 26,83 | 25,79 | 26,40 | 0,88% | - |
| 13.08.2026 | 26,31 | 26,44 | 26,16 | 26,17 | 0,46% | - |
| 12.08.2026 | 26,65 | 26,65 | 25,85 | 26,05 | -1,62% | - |
| 11.08.2026 | 26,02 | 26,73 | 25,88 | 26,48 | 2,80% | - |
| 10.08.2026 | 25,76 | 25,94 | 25,44 | 25,76 | -0,81% | - |
| 07.08.2026 | 26,35 | 26,37 | 25,58 | 25,97 | 0,39% | - |
| 06.08.2026 | 25,60 | 25,93 | 25,54 | 25,87 | 0,86% | 100,00 |
| 05.08.2026 | 25,77 | 25,91 | 25,52 | 25,65 | 3,01% | - |
| 04.08.2026 | 24,89 | 25,02 | 24,89 | 24,90 | 0,57% | - |
| 03.08.2026 | 24,16 | 24,78 | 24,10 | 24,76 | 3,25% | 100,00 |
| 31.07.2026 | 24,16 | 24,23 | 23,92 | 23,98 | -0,87% | - |
| 30.07.2026 | 24,30 | 24,39 | 23,71 | 24,19 | 2,02% | - |
| 29.07.2026 | 23,63 | 23,72 | 23,43 | 23,71 | 0,47% | - |
| 28.07.2026 | 23,97 | 23,97 | 23,58 | 23,60 | -0,42% | - |
| 27.07.2026 | 23,14 | 23,72 | 23,14 | 23,70 | 2,42% | 240,00 |
| 24.07.2026 | 23,22 | 23,67 | 22,94 | 23,14 | -2,98% | - |
| 23.07.2026 | 23,57 | 23,89 | 23,54 | 23,85 | 1,88% | - |
| 22.07.2026 | 23,41 | 23,46 | 22,90 | 23,41 | -2,09% | 100,00 |
| 21.07.2026 | 23,45 | 23,97 | 23,22 | 23,91 | 0,80% | - |
| 20.07.2026 | 23,66 | 23,73 | 23,64 | 23,72 | 2,55% | - |
| 17.07.2026 | 23,25 | 23,25 | 23,05 | 23,13 | 0,48% | - |
| 16.07.2026 | 24,70 | 24,85 | 22,40 | 23,02 | -7,25% | 300,00 |
| 15.07.2026 | 22,43 | 25,49 | 22,20 | 24,82 | 10,51% | 170,00 |
| 14.07.2026 | 22,59 | 22,70 | 22,36 | 22,46 | -0,93% | - |
| 13.07.2026 | 22,76 | 22,76 | 22,54 | 22,67 | 0,18% | - |
| 10.07.2026 | 22,84 | 23,02 | 22,55 | 22,63 | -1,18% | 250,00 |
| 09.07.2026 | 22,86 | 22,97 | 22,81 | 22,90 | 0,57% | - |
| 08.07.2026 | 23,45 | 23,77 | 22,63 | 22,77 | -2,65% | - |
| 07.07.2026 | 23,55 | 23,69 | 23,38 | 23,39 | -0,38% | - |
| 06.07.2026 | 23,36 | 23,59 | 23,30 | 23,48 | 0,51% | - |
| 03.07.2026 | 23,14 | 23,46 | 23,14 | 23,36 | 1,61% | 1,00 |
| 02.07.2026 | 22,68 | 23,08 | 22,64 | 22,99 | 1,59% | - |
| 01.07.2026 | 23,09 | 23,09 | 22,47 | 22,63 | -1,91% | - |
| 30.06.2026 | 22,67 | 23,07 | 22,54 | 23,07 | 1,54% | 160,00 |
| 29.06.2026 | 22,55 | 22,80 | 22,55 | 22,72 | 0,71% | - |
| 26.06.2026 | 22,61 | 22,62 | 22,54 | 22,56 | 0,36% | - |