127,725€
1,15%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 126,88 | 127,03 | 126,73 | 127,03 | 0,59% | - |
| 05.02.2026 | 130,52 | 134,08 | 126,10 | 126,28 | -5,38% | 10,00 |
| 04.02.2026 | 128,98 | 134,75 | 127,95 | 133,45 | 2,91% | - |
| 03.02.2026 | 138,27 | 138,77 | 129,68 | 129,68 | -7,31% | 40,00 |
| 02.02.2026 | 137,60 | 141,05 | 135,83 | 139,90 | -0,50% | 54,00 |
| 30.01.2026 | 140,95 | 140,95 | 140,45 | 140,60 | 0,41% | - |
| 29.01.2026 | 140,05 | 141,58 | 139,02 | 140,02 | -1,62% | 12,00 |
| 28.01.2026 | 139,85 | 144,45 | 139,70 | 142,33 | 0,48% | - |
| 27.01.2026 | 147,33 | 148,68 | 140,73 | 141,65 | -3,01% | 3,00 |
| 26.01.2026 | 147,43 | 148,52 | 145,13 | 146,05 | -2,34% | 2,00 |
| 23.01.2026 | 154,35 | 155,45 | 148,90 | 149,55 | -2,01% | 19,00 |
| 22.01.2026 | 155,27 | 156,68 | 152,63 | 152,63 | -1,86% | 4,00 |
| 21.01.2026 | 157,65 | 159,30 | 153,27 | 155,52 | -1,08% | 30,00 |
| 20.01.2026 | 161,50 | 161,50 | 153,15 | 157,23 | -2,86% | 5,00 |
| 19.01.2026 | 159,80 | 162,85 | 155,63 | 161,85 | -1,19% | - |
| 16.01.2026 | 173,80 | 174,52 | 163,70 | 163,80 | -5,93% | 3,00 |
| 15.01.2026 | 171,58 | 174,80 | 168,93 | 174,13 | 0,64% | - |
| 14.01.2026 | 174,73 | 175,38 | 171,65 | 173,02 | 0,01% | - |
| 13.01.2026 | 177,13 | 179,18 | 172,58 | 173,00 | -1,76% | - |
| 12.01.2026 | 184,00 | 184,75 | 175,20 | 176,10 | -4,85% | 5,00 |
| 09.01.2026 | 187,43 | 192,13 | 183,27 | 185,08 | -1,66% | - |
| 08.01.2026 | 180,90 | 189,38 | 177,13 | 188,20 | 4,56% | - |
| 07.01.2026 | 188,18 | 188,18 | 179,00 | 180,00 | -5,34% | 5,00 |
| 06.01.2026 | 190,02 | 193,75 | 187,50 | 190,15 | 1,41% | - |
| 05.01.2026 | 186,20 | 187,80 | 186,20 | 187,50 | 1,49% | 1,00 |
| 02.01.2026 | 184,52 | 185,90 | 182,38 | 184,75 | 0,28% | 11,00 |
| 30.12.2025 | 184,23 | 184,23 | 184,02 | 184,23 | -0,34% | - |
| 29.12.2025 | 186,63 | 187,55 | 183,23 | 184,85 | -0,24% | - |
| 23.12.2025 | 190,58 | 190,73 | 184,18 | 185,30 | -2,83% | 24,00 |
| 22.12.2025 | 189,90 | 192,30 | 188,58 | 190,70 | 0,34% | - |
| 19.12.2025 | 188,10 | 191,18 | 187,00 | 190,05 | 1,10% | - |
| 18.12.2025 | 185,85 | 188,75 | 185,25 | 187,98 | 1,16% | 14,00 |
| 17.12.2025 | 186,55 | 190,45 | 185,55 | 185,83 | 0,08% | - |
| 16.12.2025 | 186,48 | 187,60 | 184,70 | 185,68 | -1,07% | - |
| 15.12.2025 | 190,55 | 190,83 | 184,58 | 187,68 | -1,24% | - |
| 12.12.2025 | 187,25 | 195,63 | 186,60 | 190,02 | 1,67% | 6,00 |
| 11.12.2025 | 186,83 | 187,05 | 183,52 | 186,90 | 0,47% | - |
| 10.12.2025 | 185,45 | 187,27 | 184,60 | 186,02 | 1,07% | 2,00 |
| 09.12.2025 | 184,55 | 186,43 | 182,95 | 184,05 | 0,27% | - |
| 08.12.2025 | 178,58 | 183,58 | 177,10 | 183,55 | 2,86% | - |
| 05.12.2025 | 181,33 | 182,13 | 178,00 | 178,45 | -1,07% | 10,00 |
| 04.12.2025 | 182,10 | 182,35 | 177,18 | 180,38 | -0,69% | - |
| 03.12.2025 | 179,35 | 181,68 | 177,30 | 181,63 | 0,87% | - |
| 02.12.2025 | 176,98 | 182,80 | 175,43 | 180,05 | 1,01% | - |
| 01.12.2025 | 179,95 | 180,00 | 174,18 | 178,25 | -0,97% | - |
| 28.11.2025 | 172,45 | 181,50 | 172,45 | 180,00 | 4,35% | - |
| 27.11.2025 | 172,65 | 177,77 | 171,20 | 172,50 | 0,23% | - |
| 26.11.2025 | 169,48 | 175,13 | 161,93 | 172,10 | 1,91% | 16,00 |
| 25.11.2025 | 165,65 | 171,27 | 164,08 | 168,88 | 1,96% | - |
| 24.11.2025 | 168,27 | 171,45 | 164,38 | 165,63 | -2,33% | 86,00 |
| 21.11.2025 | 167,45 | 171,52 | 165,85 | 169,58 | 1,00% | 2,00 |
| 20.11.2025 | 167,88 | 174,15 | 166,98 | 167,90 | 0,01% | - |
| 19.11.2025 | 166,95 | 168,10 | 163,77 | 167,88 | 0,12% | 2,00 |
| 18.11.2025 | 163,63 | 169,93 | 162,65 | 167,68 | -0,47% | 9,00 |
| 17.11.2025 | 171,48 | 173,88 | 167,33 | 168,48 | -1,82% | 25,00 |
| 14.11.2025 | 173,10 | 175,08 | 166,33 | 171,60 | -0,97% | - |
| 13.11.2025 | 203,10 | 203,60 | 172,38 | 173,27 | -14,79% | 89,00 |
| 12.11.2025 | 200,88 | 203,55 | 199,58 | 203,35 | 1,96% | - |
| 11.11.2025 | 199,65 | 200,83 | 197,58 | 199,45 | -1,02% | 1,00 |
| 10.11.2025 | 194,75 | 202,85 | 192,80 | 201,50 | 3,69% | 18,00 |
| 07.11.2025 | 188,05 | 194,33 | 180,50 | 194,33 | 3,99% | 8,00 |
| 06.11.2025 | 187,80 | 192,25 | 184,88 | 186,88 | -1,33% | - |
| 05.11.2025 | 193,13 | 193,63 | 184,38 | 189,40 | -2,07% | - |
| 04.11.2025 | 198,98 | 200,52 | 192,50 | 193,40 | -4,14% | 19,00 |
| 03.11.2025 | 201,90 | 202,98 | 199,73 | 201,75 | 0,46% | 6,00 |
| 31.10.2025 | 199,50 | 203,25 | 197,60 | 200,83 | 0,60% | 11,00 |
| 30.10.2025 | 204,20 | 204,70 | 197,60 | 199,63 | -2,19% | 2,00 |
| 29.10.2025 | 203,00 | 205,80 | 202,10 | 204,10 | -0,15% | - |
| 28.10.2025 | 210,20 | 210,50 | 200,05 | 204,40 | -3,20% | 3,00 |
| 27.10.2025 | 209,65 | 212,45 | 209,65 | 211,15 | 0,31% | - |
| 24.10.2025 | 215,95 | 219,35 | 210,50 | 210,50 | -3,22% | - |
| 23.10.2025 | 216,95 | 218,90 | 215,55 | 217,50 | -0,11% | - |
| 22.10.2025 | 216,90 | 218,65 | 212,15 | 217,75 | 0,86% | - |
| 21.10.2025 | 215,65 | 216,75 | 212,90 | 215,90 | 0,12% | - |
| 20.10.2025 | 216,25 | 219,05 | 211,35 | 215,65 | -0,42% | - |
| 17.10.2025 | 212,70 | 216,55 | 211,10 | 216,55 | 1,67% | - |
| 16.10.2025 | 215,00 | 218,60 | 212,90 | 213,00 | -1,37% | - |
| 15.10.2025 | 215,40 | 218,90 | 211,55 | 215,95 | -0,09% | - |
| 14.10.2025 | 214,70 | 216,85 | 212,55 | 216,15 | 0,19% | - |
| 13.10.2025 | 211,00 | 216,80 | 207,85 | 215,75 | 3,78% | 210,00 |
| 10.10.2025 | 214,25 | 215,00 | 205,45 | 207,90 | -2,39% | - |
| 09.10.2025 | 211,95 | 214,05 | 210,05 | 213,00 | 0,92% | 2,00 |
| 08.10.2025 | 204,05 | 213,50 | 202,93 | 211,05 | 4,69% | - |
| 07.10.2025 | 211,75 | 211,75 | 197,95 | 201,60 | -3,79% | 269,00 |
| 06.10.2025 | 217,40 | 219,50 | 209,55 | 209,55 | -3,81% | 11,00 |
| 03.10.2025 | 212,90 | 219,15 | 212,40 | 217,85 | 2,35% | - |
| 02.10.2025 | 216,15 | 218,95 | 212,80 | 212,85 | -2,27% | 2,00 |
| 01.10.2025 | 217,15 | 222,40 | 211,60 | 217,80 | 0,67% | 46,00 |
| 30.09.2025 | 241,75 | 242,65 | 213,90 | 216,35 | -10,41% | 78,00 |
| 29.09.2025 | 240,60 | 243,30 | 238,50 | 241,50 | 0,04% | 14,00 |
| 26.09.2025 | 238,85 | 241,50 | 238,65 | 241,40 | 0,73% | - |
| 25.09.2025 | 238,70 | 240,40 | 236,75 | 239,65 | -0,48% | 16,00 |
| 24.09.2025 | 241,00 | 243,60 | 239,85 | 240,80 | -0,43% | - |
| 23.09.2025 | 241,90 | 243,85 | 240,45 | 241,85 | 0,35% | - |
| 22.09.2025 | 242,30 | 242,75 | 237,30 | 241,00 | -0,12% | - |
| 19.09.2025 | 240,00 | 242,05 | 236,85 | 241,30 | 0,94% | - |
| 18.09.2025 | 235,85 | 239,30 | 235,50 | 239,05 | 1,96% | - |
| 17.09.2025 | 236,00 | 238,15 | 233,90 | 234,45 | -0,72% | 11,00 |
| 16.09.2025 | 236,85 | 239,40 | 232,95 | 236,15 | -0,21% | 3,00 |
| 15.09.2025 | 240,85 | 242,35 | 236,60 | 236,65 | -1,66% | 54,00 |