89,000€
-3,52%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 88,25 | 90,50 | 86,75 | 89,75 | -2,71% | - |
| 17.06.2026 | 94,00 | 95,00 | 91,50 | 92,25 | -2,89% | - |
| 16.06.2026 | 94,50 | 97,75 | 93,75 | 95,00 | 3,54% | 2,00 |
| 15.06.2026 | 98,00 | 98,25 | 91,75 | 91,75 | -3,93% | - |
| 12.06.2026 | 95,50 | 96,75 | 95,00 | 95,50 | -2,55% | - |
| 11.06.2026 | 98,25 | 98,25 | 98,00 | 98,00 | 1,55% | - |
| 10.06.2026 | 95,50 | 96,50 | 95,50 | 96,50 | 5,75% | - |
| 09.06.2026 | 91,50 | 91,50 | 91,25 | 91,25 | 4,58% | - |
| 08.06.2026 | 87,50 | 87,75 | 87,00 | 87,25 | 0,58% | 11,00 |
| 05.06.2026 | 86,00 | 89,00 | 86,00 | 86,75 | -0,29% | - |
| 04.06.2026 | 86,75 | 87,00 | 86,75 | 87,00 | 0,58% | - |
| 03.06.2026 | 87,50 | 88,00 | 86,50 | 86,50 | 0,00% | - |
| 02.06.2026 | 90,00 | 91,00 | 86,00 | 86,50 | -1,70% | 29,00 |
| 01.06.2026 | 83,00 | 88,75 | 83,00 | 88,00 | 6,67% | - |
| 29.05.2026 | 82,75 | 83,00 | 82,25 | 82,50 | 0,92% | 30,00 |
| 28.05.2026 | 81,25 | 81,75 | 81,25 | 81,75 | -2,68% | - |
| 26.05.2026 | 83,75 | 86,00 | 83,50 | 84,00 | -0,30% | - |
| 25.05.2026 | 85,75 | 85,75 | 84,00 | 84,25 | 0,30% | 6,00 |
| 22.05.2026 | 83,25 | 84,50 | 82,50 | 84,00 | 0,90% | - |
| 21.05.2026 | 83,25 | 83,75 | 81,25 | 83,25 | -0,89% | - |
| 20.05.2026 | 84,25 | 85,25 | 82,50 | 84,00 | -0,88% | 10,00 |
| 19.05.2026 | 82,75 | 86,00 | 82,75 | 84,75 | 3,67% | - |
| 18.05.2026 | 79,75 | 83,25 | 78,25 | 81,75 | 1,24% | 15,00 |
| 15.05.2026 | 80,75 | 81,25 | 78,75 | 80,75 | 1,25% | - |
| 14.05.2026 | 81,25 | 82,50 | 78,75 | 79,75 | -2,74% | - |
| 13.05.2026 | 81,75 | 83,25 | 81,25 | 82,00 | -1,80% | - |
| 12.05.2026 | 79,25 | 84,75 | 77,50 | 83,50 | 2,14% | 21,00 |
| 11.05.2026 | 85,75 | 86,00 | 81,50 | 81,75 | -5,22% | - |
| 08.05.2026 | 86,25 | 87,50 | 85,50 | 86,25 | 1,77% | - |
| 07.05.2026 | 88,00 | 88,00 | 81,75 | 84,75 | 0,59% | 1,00 |
| 06.05.2026 | 88,50 | 90,75 | 84,00 | 84,25 | -6,13% | 4,00 |
| 05.05.2026 | 89,50 | 91,25 | 88,25 | 89,75 | -1,37% | - |
| 04.05.2026 | 92,00 | 92,50 | 90,75 | 91,00 | -1,09% | - |
| 30.04.2026 | 92,00 | 92,25 | 90,75 | 92,00 | -0,81% | - |
| 29.04.2026 | 93,00 | 95,00 | 91,75 | 92,75 | 1,37% | - |
| 28.04.2026 | 94,50 | 96,25 | 91,50 | 91,50 | -4,44% | - |
| 27.04.2026 | 95,50 | 96,75 | 94,25 | 95,75 | 4,93% | - |
| 24.04.2026 | 91,00 | 92,00 | 90,75 | 91,25 | 0,83% | - |
| 23.04.2026 | 90,00 | 91,75 | 89,25 | 90,50 | -3,21% | - |
| 22.04.2026 | 94,00 | 94,75 | 92,50 | 93,50 | 0,00% | - |
| 21.04.2026 | 93,50 | 94,25 | 92,75 | 93,50 | 0,00% | - |
| 20.04.2026 | 93,50 | 94,75 | 91,50 | 93,50 | 0,00% | - |
| 17.04.2026 | 93,00 | 95,75 | 92,50 | 93,50 | 2,47% | 2,00 |
| 16.04.2026 | 95,00 | 95,75 | 90,25 | 91,25 | -3,44% | 73,00 |
| 15.04.2026 | 90,50 | 95,00 | 89,50 | 94,50 | 3,85% | 20,00 |
| 14.04.2026 | 89,50 | 91,00 | 88,75 | 91,00 | 5,81% | - |
| 13.04.2026 | 86,50 | 87,00 | 86,00 | 86,00 | -2,27% | - |
| 10.04.2026 | 90,00 | 91,25 | 86,25 | 88,00 | -4,61% | - |
| 09.04.2026 | 92,50 | 93,50 | 91,75 | 92,25 | -1,86% | - |
| 08.04.2026 | 92,75 | 94,75 | 92,00 | 94,00 | 4,44% | - |
| 07.04.2026 | 92,25 | 92,50 | 89,25 | 90,00 | -0,40% | - |
| 02.04.2026 | 86,30 | 90,68 | 86,20 | 90,36 | 0,51% | 15,00 |
| 01.04.2026 | 88,58 | 90,60 | 88,48 | 89,90 | 1,23% | - |
| 31.03.2026 | 86,84 | 89,61 | 86,84 | 88,81 | 1,67% | 4,00 |
| 30.03.2026 | 87,64 | 90,02 | 87,30 | 87,35 | -0,38% | - |
| 27.03.2026 | 90,34 | 90,76 | 87,03 | 87,68 | -2,47% | 20,00 |
| 26.03.2026 | 88,51 | 91,17 | 87,64 | 89,90 | 0,49% | - |
| 25.03.2026 | 93,17 | 96,42 | 89,26 | 89,46 | -3,02% | 3,00 |
| 24.03.2026 | 92,96 | 96,67 | 91,21 | 92,25 | -5,26% | - |
| 23.03.2026 | 89,67 | 100,48 | 89,12 | 97,37 | 7,71% | 9,00 |
| 20.03.2026 | 91,86 | 93,28 | 90,12 | 90,40 | -2,58% | - |
| 19.03.2026 | 92,67 | 94,30 | 91,07 | 92,79 | -2,07% | - |
| 18.03.2026 | 95,71 | 96,31 | 94,71 | 94,75 | 0,05% | - |
| 17.03.2026 | 93,51 | 97,08 | 93,41 | 94,70 | 0,07% | 1,00 |
| 16.03.2026 | 95,87 | 95,99 | 91,48 | 94,63 | -0,37% | 1,00 |
| 13.03.2026 | 91,54 | 95,94 | 91,42 | 94,98 | -1,71% | - |
| 12.03.2026 | 93,51 | 97,22 | 93,40 | 96,63 | 1,64% | - |
| 11.03.2026 | 92,50 | 95,18 | 90,76 | 95,07 | 3,01% | 3,00 |
| 10.03.2026 | 93,54 | 95,15 | 90,08 | 92,29 | 0,76% | - |
| 09.03.2026 | 93,34 | 95,84 | 91,45 | 91,59 | -6,13% | - |
| 06.03.2026 | 99,43 | 99,64 | 96,40 | 97,57 | -1,19% | - |
| 05.03.2026 | 95,62 | 98,75 | 95,50 | 98,75 | 2,88% | 41,00 |
| 04.03.2026 | 94,53 | 96,13 | 94,53 | 95,99 | 7,25% | - |
| 03.03.2026 | 89,60 | 89,72 | 89,39 | 89,50 | 1,16% | - |
| 02.03.2026 | 88,49 | 90,71 | 86,28 | 88,47 | -0,53% | 194,00 |
| 27.02.2026 | 103,68 | 103,93 | 84,61 | 88,94 | -14,03% | 348,00 |
| 26.02.2026 | 100,97 | 105,55 | 100,86 | 103,45 | 4,11% | 13,00 |
| 25.02.2026 | 100,17 | 101,49 | 98,73 | 99,37 | -0,91% | 1,00 |
| 24.02.2026 | 98,17 | 102,23 | 97,54 | 100,28 | 2,59% | 11,00 |
| 23.02.2026 | 102,65 | 102,65 | 97,75 | 97,75 | -4,47% | 1,00 |
| 20.02.2026 | 104,20 | 104,80 | 101,85 | 102,33 | -4,08% | - |
| 19.02.2026 | 106,83 | 106,83 | 106,43 | 106,68 | -0,58% | - |
| 18.02.2026 | 104,68 | 108,80 | 102,28 | 107,30 | 1,37% | 6,00 |
| 17.02.2026 | 105,10 | 107,15 | 104,25 | 105,85 | 0,24% | - |
| 16.02.2026 | 105,55 | 109,10 | 105,40 | 105,60 | 0,52% | 62,00 |
| 13.02.2026 | 119,15 | 119,15 | 104,93 | 105,05 | -15,09% | 25,00 |
| 12.02.2026 | 121,98 | 124,33 | 121,38 | 123,73 | -2,92% | - |
| 11.02.2026 | 127,45 | 127,60 | 127,45 | 127,45 | -1,94% | - |
| 10.02.2026 | 129,35 | 131,58 | 129,00 | 129,98 | 0,27% | - |
| 09.02.2026 | 128,95 | 130,85 | 127,88 | 129,63 | 0,84% | - |
| 06.02.2026 | 126,88 | 129,43 | 123,78 | 128,55 | 1,80% | 2,00 |
| 05.02.2026 | 130,52 | 134,08 | 126,10 | 126,28 | -5,38% | 10,00 |
| 04.02.2026 | 128,98 | 134,75 | 127,95 | 133,45 | 2,91% | - |
| 03.02.2026 | 138,27 | 138,77 | 129,68 | 129,68 | -7,31% | 40,00 |
| 02.02.2026 | 137,60 | 141,05 | 135,83 | 139,90 | -0,50% | 54,00 |
| 30.01.2026 | 140,95 | 140,95 | 140,45 | 140,60 | 0,41% | - |
| 29.01.2026 | 140,05 | 141,58 | 139,02 | 140,02 | -1,62% | 12,00 |
| 28.01.2026 | 139,85 | 144,45 | 139,70 | 142,33 | 0,48% | - |
| 27.01.2026 | 147,33 | 148,68 | 140,73 | 141,65 | -3,01% | 3,00 |
| 26.01.2026 | 147,43 | 148,52 | 145,13 | 146,05 | -2,34% | 2,00 |