19,500€
0,52%
Echtzeit-Aktienkurs WERELDHAVE EO 1
Bid:
Ask:
Aktienkurse zur WERELDHAVE EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19,65 | 19,67 | 19,02 | 19,07 | -1,70% | - |
| 06.11.2025 | 19,39 | 19,56 | 19,33 | 19,40 | 2,32% | - |
| 05.11.2025 | 19,01 | 19,01 | 18,90 | 18,96 | 2,21% | - |
| 04.11.2025 | 18,50 | 18,85 | 18,26 | 18,55 | 0,43% | - |
| 03.11.2025 | 18,47 | 18,49 | 18,47 | 18,47 | -0,22% | - |
| 31.10.2025 | 18,43 | 18,55 | 18,39 | 18,51 | 0,11% | - |
| 30.10.2025 | 18,46 | 18,53 | 18,46 | 18,49 | 0,16% | - |
| 29.10.2025 | 18,35 | 18,56 | 18,27 | 18,46 | -0,05% | - |
| 28.10.2025 | 18,54 | 18,55 | 18,47 | 18,47 | 0,33% | - |
| 27.10.2025 | 18,57 | 18,81 | 18,38 | 18,41 | -1,97% | - |
| 24.10.2025 | 18,71 | 18,78 | 18,71 | 18,78 | -0,27% | - |
| 23.10.2025 | 18,78 | 18,83 | 18,77 | 18,83 | 1,73% | - |
| 22.10.2025 | 18,43 | 18,66 | 18,38 | 18,51 | 0,27% | - |
| 21.10.2025 | 18,47 | 18,53 | 18,42 | 18,46 | -0,05% | - |
| 20.10.2025 | 18,49 | 18,56 | 18,31 | 18,47 | 0,22% | 1,00 |
| 17.10.2025 | 18,46 | 18,71 | 18,30 | 18,43 | -1,39% | - |
| 16.10.2025 | 18,67 | 18,70 | 18,66 | 18,69 | -1,79% | - |
| 15.10.2025 | 19,05 | 19,05 | 19,01 | 19,03 | 2,15% | - |
| 14.10.2025 | 18,55 | 18,86 | 18,50 | 18,63 | -0,21% | - |
| 13.10.2025 | 18,69 | 18,70 | 18,66 | 18,67 | 0,16% | - |
| 10.10.2025 | 18,58 | 18,79 | 18,57 | 18,64 | -0,05% | - |
| 09.10.2025 | 18,57 | 18,66 | 18,56 | 18,65 | 0,48% | - |
| 08.10.2025 | 18,49 | 18,69 | 18,49 | 18,56 | -0,70% | - |
| 07.10.2025 | 18,83 | 18,84 | 18,63 | 18,69 | -0,74% | - |
| 06.10.2025 | 19,12 | 19,12 | 18,61 | 18,83 | -0,63% | - |
| 03.10.2025 | 19,05 | 19,08 | 18,95 | 18,95 | -0,21% | - |
| 02.10.2025 | 19,10 | 19,11 | 18,88 | 18,99 | 0,11% | - |
| 01.10.2025 | 18,97 | 19,01 | 18,97 | 18,97 | 0,96% | - |
| 30.09.2025 | 18,82 | 18,84 | 18,71 | 18,79 | -0,05% | - |
| 29.09.2025 | 18,73 | 18,82 | 18,73 | 18,80 | 0,70% | - |
| 26.09.2025 | 18,60 | 18,67 | 18,59 | 18,67 | -0,32% | - |
| 25.09.2025 | 18,72 | 18,75 | 18,72 | 18,73 | 1,08% | - |
| 24.09.2025 | 18,48 | 18,53 | 18,48 | 18,53 | -0,22% | - |
| 23.09.2025 | 18,56 | 18,61 | 18,53 | 18,57 | -0,27% | - |
| 22.09.2025 | 18,56 | 18,63 | 18,54 | 18,62 | 0,81% | - |
| 19.09.2025 | 18,48 | 18,54 | 18,43 | 18,47 | -0,38% | - |
| 18.09.2025 | 18,50 | 18,59 | 18,41 | 18,54 | 0,54% | - |
| 17.09.2025 | 18,42 | 18,45 | 18,41 | 18,44 | 0,44% | - |
| 16.09.2025 | 18,73 | 18,75 | 18,36 | 18,36 | -3,01% | - |
| 15.09.2025 | 18,88 | 18,94 | 18,77 | 18,93 | 0,53% | - |
| 12.09.2025 | 18,82 | 18,87 | 18,79 | 18,83 | -0,16% | - |
| 11.09.2025 | 18,80 | 18,86 | 18,77 | 18,86 | 0,75% | - |
| 10.09.2025 | 18,81 | 18,90 | 18,52 | 18,72 | 0,54% | - |
| 09.09.2025 | 18,63 | 18,63 | 18,60 | 18,62 | -0,48% | - |
| 08.09.2025 | 18,70 | 18,81 | 18,61 | 18,71 | 0,05% | - |
| 05.09.2025 | 18,66 | 18,73 | 18,45 | 18,70 | 0,27% | - |
| 04.09.2025 | 18,52 | 18,74 | 18,49 | 18,65 | 0,76% | - |
| 03.09.2025 | 18,35 | 18,58 | 18,09 | 18,51 | 0,71% | - |
| 02.09.2025 | 18,69 | 18,69 | 18,12 | 18,38 | -1,61% | - |
| 01.09.2025 | 18,60 | 18,69 | 18,50 | 18,68 | 0,43% | - |
| 29.08.2025 | 18,38 | 18,62 | 18,36 | 18,60 | 0,76% | - |
| 28.08.2025 | 18,78 | 18,86 | 18,44 | 18,46 | -1,60% | - |
| 27.08.2025 | 18,86 | 18,90 | 18,66 | 18,76 | -0,42% | - |
| 26.08.2025 | 18,87 | 18,97 | 18,66 | 18,84 | -0,16% | - |
| 25.08.2025 | 18,93 | 19,06 | 18,87 | 18,87 | -0,58% | - |
| 22.08.2025 | 18,77 | 19,01 | 18,70 | 18,98 | 1,17% | - |
| 21.08.2025 | 18,85 | 18,89 | 18,66 | 18,76 | -0,53% | - |
| 20.08.2025 | 18,63 | 18,86 | 18,62 | 18,86 | 0,96% | - |
| 19.08.2025 | 18,75 | 18,90 | 18,68 | 18,68 | -0,48% | - |
| 18.08.2025 | 18,61 | 18,86 | 18,52 | 18,77 | 1,13% | - |
| 15.08.2025 | 18,55 | 18,66 | 18,48 | 18,56 | 0,16% | - |
| 14.08.2025 | 18,45 | 18,64 | 18,38 | 18,53 | 0,11% | - |
| 13.08.2025 | 18,66 | 18,76 | 18,43 | 18,51 | -0,54% | - |
| 12.08.2025 | 18,92 | 19,02 | 18,56 | 18,61 | -1,59% | - |
| 11.08.2025 | 19,10 | 19,10 | 18,86 | 18,91 | -0,89% | - |
| 08.08.2025 | 18,66 | 19,21 | 18,63 | 19,08 | 2,31% | - |
| 07.08.2025 | 18,56 | 18,74 | 18,47 | 18,65 | 0,81% | - |
| 06.08.2025 | 18,27 | 18,52 | 18,18 | 18,50 | 1,20% | 800,00 |
| 05.08.2025 | 17,98 | 18,30 | 17,96 | 18,28 | 1,84% | - |
| 04.08.2025 | 17,74 | 17,98 | 17,74 | 17,95 | 1,07% | - |
| 01.08.2025 | 17,96 | 17,96 | 17,68 | 17,76 | -1,11% | - |
| 31.07.2025 | 18,03 | 18,05 | 17,85 | 17,96 | 0,00% | - |
| 30.07.2025 | 17,82 | 17,98 | 17,78 | 17,96 | 0,90% | - |
| 29.07.2025 | 17,86 | 17,93 | 17,68 | 17,80 | -0,11% | - |
| 28.07.2025 | 18,26 | 18,29 | 17,77 | 17,82 | -1,44% | - |
| 25.07.2025 | 18,14 | 18,15 | 17,92 | 18,08 | -0,33% | 25,00 |
| 24.07.2025 | 18,08 | 18,17 | 17,84 | 18,14 | 0,33% | - |
| 23.07.2025 | 18,32 | 18,33 | 17,83 | 18,08 | -0,28% | - |
| 22.07.2025 | 17,63 | 18,58 | 17,60 | 18,13 | 2,66% | 1.004,00 |
| 21.07.2025 | 17,53 | 17,74 | 17,52 | 17,66 | 0,91% | - |
| 18.07.2025 | 17,46 | 17,64 | 17,43 | 17,50 | 0,34% | - |
| 17.07.2025 | 17,53 | 17,62 | 17,35 | 17,44 | -0,57% | - |
| 16.07.2025 | 17,44 | 17,54 | 17,27 | 17,54 | 0,34% | - |
| 15.07.2025 | 17,58 | 17,65 | 17,42 | 17,48 | -0,46% | - |
| 14.07.2025 | 17,16 | 17,59 | 17,14 | 17,56 | 0,46% | - |
| 11.07.2025 | 17,36 | 17,52 | 17,29 | 17,48 | 0,46% | - |
| 10.07.2025 | 17,35 | 17,42 | 17,21 | 17,40 | 0,00% | - |
| 09.07.2025 | 17,34 | 17,48 | 17,30 | 17,40 | 0,23% | - |
| 08.07.2025 | 17,44 | 17,56 | 17,31 | 17,36 | -0,34% | - |
| 07.07.2025 | 17,26 | 17,59 | 17,26 | 17,42 | 0,93% | - |
| 04.07.2025 | 17,26 | 17,31 | 17,15 | 17,26 | -0,12% | - |
| 03.07.2025 | 17,32 | 17,53 | 17,26 | 17,28 | 0,00% | - |
| 02.07.2025 | 17,31 | 17,45 | 17,22 | 17,28 | -0,46% | - |
| 01.07.2025 | 17,10 | 17,38 | 17,06 | 17,36 | 1,58% | - |
| 30.06.2025 | 17,04 | 17,15 | 16,98 | 17,09 | 0,59% | - |
| 27.06.2025 | 17,18 | 17,25 | 16,94 | 16,99 | -0,93% | - |
| 26.06.2025 | 17,19 | 17,29 | 17,10 | 17,15 | 0,00% | - |
| 25.06.2025 | 17,08 | 17,19 | 17,08 | 17,15 | 0,29% | - |
| 24.06.2025 | 17,29 | 17,33 | 16,96 | 17,10 | 0,12% | - |
| 23.06.2025 | 16,78 | 17,08 | 16,70 | 17,08 | 1,79% | - |