17,180€
1,36%
Echtzeit-Aktienkurs Wereldhave N.V.
Bid:
Ask:
Aktienkurse zur Wereldhave N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,12 | 17,15 | 17,12 | 17,13 | 1,06% | - |
| 20.10.2026 | 16,91 | 17,04 | 16,86 | 16,95 | -0,47% | - |
| 19.10.2026 | 17,24 | 17,24 | 16,84 | 17,03 | -0,35% | - |
| 16.10.2026 | 17,25 | 17,27 | 17,07 | 17,09 | 0,77% | - |
| 15.10.2026 | 17,02 | 17,02 | 16,95 | 16,96 | 0,47% | - |
| 14.10.2026 | 16,90 | 16,93 | 16,83 | 16,88 | 0,72% | - |
| 13.10.2026 | 16,79 | 16,81 | 16,76 | 16,76 | -0,42% | - |
| 12.10.2026 | 17,05 | 17,05 | 16,82 | 16,83 | -0,30% | - |
| 09.10.2026 | 16,79 | 16,88 | 16,77 | 16,88 | 1,87% | - |
| 08.10.2026 | 16,72 | 16,72 | 16,47 | 16,57 | -1,07% | - |
| 07.10.2026 | 16,99 | 17,07 | 16,75 | 16,75 | -2,33% | - |
| 06.10.2026 | 16,81 | 17,16 | 16,81 | 17,15 | 2,08% | - |
| 05.10.2026 | 16,66 | 16,98 | 16,52 | 16,80 | 0,84% | - |
| 02.10.2026 | 17,01 | 17,01 | 16,66 | 16,66 | -2,17% | - |
| 01.10.2026 | 17,20 | 17,23 | 16,94 | 17,03 | -2,85% | - |
| 30.09.2026 | 17,69 | 17,69 | 17,53 | 17,53 | 0,00% | - |
| 29.09.2026 | 17,61 | 17,75 | 17,49 | 17,53 | -0,23% | - |
| 28.09.2026 | 17,57 | 17,59 | 17,57 | 17,57 | 0,06% | - |
| 25.09.2026 | 17,87 | 17,97 | 17,48 | 17,56 | -1,62% | - |
| 24.09.2026 | 17,91 | 17,98 | 17,82 | 17,85 | -0,39% | - |
| 23.09.2026 | 18,10 | 18,18 | 17,92 | 17,92 | -0,17% | - |
| 22.09.2026 | 17,95 | 17,95 | 17,92 | 17,95 | 0,28% | - |
| 21.09.2026 | 17,93 | 18,14 | 17,82 | 17,90 | -1,38% | - |
| 18.09.2026 | 18,23 | 18,30 | 18,04 | 18,15 | -0,22% | - |
| 17.09.2026 | 17,96 | 18,28 | 17,96 | 18,19 | 0,44% | - |
| 16.09.2026 | 18,07 | 18,13 | 18,07 | 18,11 | 0,72% | - |
| 15.09.2026 | 17,75 | 17,98 | 17,72 | 17,98 | -0,44% | - |
| 14.09.2026 | 18,02 | 18,07 | 17,83 | 18,06 | -0,22% | - |
| 11.09.2026 | 17,98 | 18,10 | 17,95 | 18,10 | -0,82% | - |
| 10.09.2026 | 18,26 | 18,29 | 18,25 | 18,25 | 0,22% | - |
| 09.09.2026 | 18,35 | 18,42 | 18,20 | 18,21 | 0,17% | - |
| 08.09.2026 | 18,38 | 18,39 | 18,15 | 18,18 | -1,46% | - |
| 07.09.2026 | 18,69 | 18,71 | 18,41 | 18,45 | -1,70% | - |
| 04.09.2026 | 18,60 | 18,78 | 18,55 | 18,77 | 1,02% | - |
| 03.09.2026 | 18,48 | 18,61 | 18,42 | 18,58 | 0,32% | - |
| 02.09.2026 | 18,47 | 18,69 | 18,46 | 18,52 | -0,64% | - |
| 01.09.2026 | 18,66 | 18,73 | 18,63 | 18,64 | -0,27% | - |
| 31.08.2026 | 18,61 | 18,72 | 18,61 | 18,69 | 0,00% | - |
| 28.08.2026 | 18,55 | 18,71 | 18,44 | 18,69 | 1,63% | - |
| 27.08.2026 | 18,48 | 18,63 | 18,39 | 18,39 | -0,59% | - |
| 26.08.2026 | 18,50 | 18,52 | 18,46 | 18,50 | 0,27% | - |
| 25.08.2026 | 18,42 | 18,51 | 18,42 | 18,45 | -0,11% | - |
| 24.08.2026 | 18,44 | 18,48 | 18,44 | 18,47 | 0,00% | - |
| 21.08.2026 | 18,44 | 18,50 | 18,44 | 18,47 | 0,11% | - |
| 20.08.2026 | 18,44 | 18,48 | 18,44 | 18,45 | 0,44% | - |
| 19.08.2026 | 18,36 | 18,45 | 18,36 | 18,37 | -0,86% | - |
| 18.08.2026 | 18,42 | 18,61 | 18,38 | 18,53 | 0,00% | - |
| 17.08.2026 | 18,57 | 18,69 | 18,49 | 18,53 | -0,27% | 190,00 |
| 14.08.2026 | 18,57 | 18,58 | 18,57 | 18,58 | 0,00% | - |
| 13.08.2026 | 18,73 | 18,80 | 18,55 | 18,58 | -0,38% | - |
| 12.08.2026 | 18,63 | 18,65 | 18,63 | 18,65 | -0,37% | - |
| 11.08.2026 | 18,71 | 18,72 | 18,62 | 18,72 | -0,48% | - |
| 10.08.2026 | 18,84 | 18,84 | 18,81 | 18,81 | -0,37% | - |
| 07.08.2026 | 18,90 | 18,96 | 18,67 | 18,88 | -0,47% | - |
| 06.08.2026 | 18,86 | 18,98 | 18,84 | 18,97 | 0,64% | - |
| 05.08.2026 | 18,99 | 19,05 | 18,76 | 18,85 | -0,68% | - |
| 04.08.2026 | 19,02 | 19,14 | 18,86 | 18,98 | -0,99% | - |
| 03.08.2026 | 19,11 | 19,46 | 19,11 | 19,17 | 0,68% | - |
| 31.07.2026 | 19,36 | 19,40 | 19,04 | 19,04 | -1,45% | - |
| 30.07.2026 | 19,09 | 19,46 | 19,07 | 19,32 | 1,05% | - |
| 29.07.2026 | 19,19 | 19,33 | 18,99 | 19,12 | -0,57% | - |
| 28.07.2026 | 19,13 | 19,41 | 19,04 | 19,23 | 1,26% | - |
| 27.07.2026 | 18,99 | 19,15 | 18,78 | 18,99 | 2,10% | - |
| 24.07.2026 | 18,63 | 18,69 | 18,60 | 18,60 | 1,31% | - |
| 23.07.2026 | 18,45 | 18,55 | 18,33 | 18,36 | -1,61% | - |
| 22.07.2026 | 18,25 | 18,74 | 18,16 | 18,66 | 0,43% | - |
| 21.07.2026 | 19,01 | 19,29 | 18,58 | 18,58 | -2,26% | - |
| 20.07.2026 | 18,97 | 19,04 | 18,79 | 19,01 | 0,00% | - |
| 17.07.2026 | 18,69 | 19,12 | 18,69 | 19,01 | -0,52% | - |
| 16.07.2026 | 19,12 | 19,15 | 19,08 | 19,11 | 0,53% | - |
| 15.07.2026 | 19,06 | 19,09 | 18,92 | 19,01 | 0,00% | - |
| 14.07.2026 | 19,01 | 19,13 | 18,89 | 19,01 | -0,58% | 250,00 |
| 13.07.2026 | 19,22 | 19,23 | 18,87 | 19,12 | -0,83% | - |
| 10.07.2026 | 19,26 | 19,28 | 19,17 | 19,28 | 0,94% | - |
| 09.07.2026 | 19,47 | 19,49 | 19,06 | 19,10 | -0,83% | - |
| 08.07.2026 | 19,63 | 19,63 | 19,26 | 19,26 | -1,03% | - |
| 07.07.2026 | 19,39 | 19,48 | 19,39 | 19,46 | -0,97% | - |
| 06.07.2026 | 19,66 | 19,66 | 19,63 | 19,65 | -0,51% | - |
| 03.07.2026 | 19,77 | 19,80 | 19,73 | 19,75 | -0,10% | - |
| 02.07.2026 | 19,81 | 19,91 | 19,69 | 19,77 | -0,70% | - |
| 01.07.2026 | 19,85 | 19,91 | 19,85 | 19,91 | 0,35% | - |
| 30.06.2026 | 20,23 | 20,23 | 19,84 | 19,84 | -0,55% | - |
| 29.06.2026 | 20,23 | 20,23 | 19,89 | 19,95 | 0,25% | - |
| 26.06.2026 | 19,70 | 19,96 | 19,50 | 19,90 | -0,62% | - |
| 25.06.2026 | 20,03 | 20,08 | 20,03 | 20,03 | 0,38% | - |
| 24.06.2026 | 19,82 | 20,08 | 19,79 | 19,95 | 0,45% | - |
| 23.06.2026 | 19,70 | 19,94 | 19,70 | 19,86 | 0,56% | - |
| 22.06.2026 | 19,56 | 19,82 | 19,53 | 19,75 | 0,61% | - |
| 19.06.2026 | 19,82 | 19,82 | 19,42 | 19,63 | -1,36% | - |
| 18.06.2026 | 20,23 | 20,33 | 19,78 | 19,90 | -1,36% | 700,00 |
| 17.06.2026 | 20,30 | 20,35 | 20,10 | 20,18 | -0,49% | - |
| 16.06.2026 | 20,45 | 20,48 | 20,23 | 20,28 | -0,73% | - |
| 15.06.2026 | 20,93 | 20,95 | 20,28 | 20,43 | -1,33% | - |
| 12.06.2026 | 20,75 | 20,83 | 20,60 | 20,70 | 0,36% | - |
| 11.06.2026 | 20,45 | 20,75 | 20,43 | 20,63 | 0,98% | - |
| 10.06.2026 | 20,30 | 20,70 | 20,30 | 20,43 | 0,25% | - |
| 09.06.2026 | 20,20 | 20,53 | 20,10 | 20,38 | 0,99% | - |
| 08.06.2026 | 20,05 | 20,30 | 20,03 | 20,18 | 0,85% | - |
| 05.06.2026 | 20,05 | 20,33 | 19,91 | 20,01 | -0,97% | - |
| 04.06.2026 | 19,92 | 20,23 | 19,88 | 20,20 | 0,97% | - |