30,200€
0,67%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 30,40 | 30,50 | 28,90 | 30,10 | -0,33% | - |
| 26.03.2026 | 32,20 | 32,30 | 30,00 | 30,20 | -5,63% | 2.716,00 |
| 25.03.2026 | 31,70 | 32,90 | 31,20 | 32,00 | 9,22% | 616,00 |
| 24.03.2026 | 29,10 | 30,10 | 28,00 | 29,30 | 9,33% | 1.865,00 |
| 23.03.2026 | 27,40 | 27,40 | 26,20 | 26,80 | -10,37% | 826,00 |
| 20.03.2026 | 30,00 | 30,00 | 29,80 | 29,90 | 2,75% | - |
| 19.03.2026 | 28,20 | 29,10 | 26,90 | 29,10 | 2,11% | 773,00 |
| 18.03.2026 | 27,00 | 29,30 | 27,00 | 28,50 | 5,95% | 2.103,00 |
| 17.03.2026 | 27,60 | 27,70 | 26,20 | 26,90 | -1,47% | 929,00 |
| 16.03.2026 | 27,00 | 27,70 | 26,40 | 27,30 | 3,80% | 1.514,00 |
| 13.03.2026 | 25,70 | 27,10 | 25,40 | 26,30 | 4,37% | 2.567,00 |
| 12.03.2026 | 26,10 | 26,10 | 25,00 | 25,20 | -2,70% | 10,00 |
| 11.03.2026 | 25,70 | 26,10 | 24,80 | 25,90 | -0,77% | 391,00 |
| 10.03.2026 | 25,30 | 26,30 | 24,80 | 26,10 | 7,41% | 876,00 |
| 09.03.2026 | 23,10 | 24,50 | 23,10 | 24,30 | -0,82% | 960,00 |
| 06.03.2026 | 26,90 | 27,20 | 24,30 | 24,50 | -6,13% | 589,00 |
| 05.03.2026 | 28,00 | 28,20 | 26,10 | 26,10 | -6,12% | 251,00 |
| 04.03.2026 | 28,30 | 29,10 | 27,40 | 27,80 | -2,46% | 9.351,00 |
| 03.03.2026 | 30,20 | 31,40 | 27,50 | 28,50 | -1,38% | 5.418,00 |
| 02.03.2026 | 24,80 | 28,90 | 24,10 | 28,90 | 13,78% | 765,00 |
| 27.02.2026 | 25,40 | 25,60 | 25,40 | 25,40 | 1,20% | - |
| 26.02.2026 | 26,30 | 26,60 | 24,30 | 25,10 | -4,56% | 5.075,00 |
| 25.02.2026 | 25,00 | 26,50 | 24,30 | 26,30 | 13,85% | 282,00 |
| 24.02.2026 | 23,00 | 23,30 | 23,00 | 23,10 | -0,86% | 40,00 |
| 23.02.2026 | 23,50 | 23,80 | 23,10 | 23,30 | 0,00% | 481,00 |
| 20.02.2026 | 22,50 | 23,50 | 22,00 | 23,30 | 2,64% | 488,00 |
| 19.02.2026 | 21,70 | 22,70 | 21,20 | 22,70 | 5,58% | 54,00 |
| 17.02.2026 | 22,00 | 22,20 | 21,50 | 21,50 | -3,59% | 50,00 |
| 16.02.2026 | 22,10 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 13.02.2026 | 22,40 | 22,70 | 21,50 | 22,10 | -4,33% | 30,00 |
| 12.02.2026 | 22,70 | 23,60 | 22,60 | 23,10 | 1,32% | 440,00 |
| 11.02.2026 | 22,80 | 22,90 | 22,80 | 22,80 | -2,56% | - |
| 10.02.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 1,74% | 70,00 |
| 09.02.2026 | 22,40 | 23,20 | 21,70 | 23,00 | 3,60% | 5.164,00 |
| 06.02.2026 | 20,80 | 22,40 | 20,70 | 22,20 | 3,26% | 10.438,00 |
| 05.02.2026 | 20,70 | 21,50 | 19,80 | 21,50 | 0,00% | 280,00 |
| 04.02.2026 | 22,10 | 22,70 | 21,30 | 21,50 | -3,59% | 286,00 |
| 03.02.2026 | 22,10 | 22,80 | 22,10 | 22,30 | 5,69% | 1.858,00 |
| 02.02.2026 | 20,50 | 21,30 | 19,60 | 21,10 | 1,93% | 2.668,00 |
| 30.01.2026 | 20,50 | 21,00 | 20,30 | 20,70 | 0,98% | 3.104,00 |
| 29.01.2026 | 18,70 | 20,90 | 18,60 | 20,50 | 16,81% | 4.495,00 |
| 28.01.2026 | 17,60 | 18,20 | 17,25 | 17,55 | 2,33% | 3.368,00 |
| 27.01.2026 | 17,15 | 17,35 | 16,80 | 17,15 | 7,86% | 2.777,00 |
| 26.01.2026 | 15,85 | 16,00 | 15,80 | 15,90 | -2,75% | 293,00 |
| 22.01.2026 | 16,85 | 17,20 | 16,35 | 16,35 | 2,19% | 1.984,00 |
| 21.01.2026 | 15,95 | 16,00 | 15,90 | 16,00 | 1,59% | - |
| 19.01.2026 | 15,80 | 15,80 | 15,70 | 15,75 | -3,08% | 166,00 |
| 16.01.2026 | 16,45 | 16,55 | 16,05 | 16,25 | 0,00% | - |
| 15.01.2026 | 15,40 | 16,35 | 15,40 | 16,25 | 9,43% | 939,00 |
| 14.01.2026 | 15,40 | 15,40 | 14,85 | 14,85 | -3,88% | - |
| 12.01.2026 | 15,10 | 15,45 | 15,00 | 15,45 | 5,10% | 40,00 |
| 09.01.2026 | 14,75 | 14,80 | 14,70 | 14,70 | -8,13% | - |
| 08.01.2026 | 15,95 | 16,00 | 15,80 | 16,00 | 0,95% | 330,00 |
| 07.01.2026 | 15,90 | 16,10 | 15,35 | 15,85 | 2,26% | - |
| 06.01.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 1,64% | - |
| 02.01.2026 | 15,20 | 15,40 | 15,10 | 15,25 | -0,65% | 327,00 |
| 30.12.2025 | 15,35 | 15,40 | 15,30 | 15,35 | 0,00% | - |
| 29.12.2025 | 15,40 | 15,55 | 15,20 | 15,35 | -1,60% | 1.588,00 |
| 23.12.2025 | 15,65 | 15,75 | 15,60 | 15,60 | -0,32% | - |
| 22.12.2025 | 15,50 | 15,75 | 15,40 | 15,65 | 1,29% | 628,00 |
| 19.12.2025 | 14,90 | 15,45 | 14,80 | 15,45 | 5,10% | 5,00 |
| 18.12.2025 | 14,70 | 14,75 | 14,60 | 14,70 | 1,03% | - |
| 17.12.2025 | 14,80 | 14,95 | 14,55 | 14,55 | -8,20% | 738,00 |
| 12.12.2025 | 16,55 | 17,00 | 15,85 | 15,85 | -2,76% | 1.250,00 |
| 10.12.2025 | 16,35 | 16,35 | 16,20 | 16,30 | 0,31% | 30,00 |
| 09.12.2025 | 16,10 | 16,35 | 15,70 | 16,25 | 1,25% | 2.496,00 |
| 08.12.2025 | 15,75 | 16,25 | 15,65 | 16,05 | 8,08% | 3.020,00 |
| 03.12.2025 | 15,10 | 15,20 | 14,45 | 14,85 | -1,66% | - |
| 02.12.2025 | 15,15 | 15,20 | 15,10 | 15,10 | -2,89% | - |
| 28.11.2025 | 15,55 | 15,65 | 15,55 | 15,55 | 8,74% | - |
| 25.11.2025 | 14,30 | 14,35 | 14,30 | 14,30 | 3,25% | - |
| 21.11.2025 | 13,75 | 14,00 | 13,45 | 13,85 | -2,12% | 260,00 |
| 19.11.2025 | 14,35 | 14,55 | 13,95 | 14,15 | -1,39% | 100,00 |
| 18.11.2025 | 14,25 | 14,35 | 14,25 | 14,35 | -1,37% | - |
| 17.11.2025 | 14,65 | 14,75 | 14,55 | 14,55 | 1,39% | 319,00 |
| 14.11.2025 | 14,55 | 14,55 | 14,25 | 14,35 | -7,12% | - |
| 12.11.2025 | 15,65 | 15,75 | 15,45 | 15,45 | 0,00% | 469,00 |
| 11.11.2025 | 15,75 | 15,80 | 15,35 | 15,45 | -2,22% | 45,00 |
| 10.11.2025 | 15,80 | 16,00 | 15,70 | 15,80 | 5,33% | 727,00 |
| 07.11.2025 | 15,35 | 15,35 | 14,85 | 15,00 | -0,99% | 220,00 |
| 06.11.2025 | 15,15 | 15,30 | 15,05 | 15,15 | -0,66% | 148,00 |
| 05.11.2025 | 14,35 | 15,35 | 14,35 | 15,25 | 4,10% | 745,00 |
| 04.11.2025 | 15,05 | 15,15 | 14,60 | 14,65 | -5,18% | 1.075,00 |
| 03.11.2025 | 15,35 | 15,65 | 15,00 | 15,45 | 4,04% | 1.237,00 |
| 31.10.2025 | 14,85 | 14,85 | 14,75 | 14,85 | 14,23% | - |
| 30.10.2025 | 13,00 | 13,80 | 12,70 | 13,00 | 1,96% | 1.644,00 |
| 29.10.2025 | 12,05 | 13,90 | 12,00 | 12,75 | 6,69% | 1.205,00 |
| 28.10.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,42% | - |
| 27.10.2025 | 12,05 | 12,15 | 11,95 | 12,00 | 1,27% | - |
| 24.10.2025 | 11,65 | 12,00 | 11,55 | 11,85 | 4,41% | 3.307,00 |
| 23.10.2025 | 11,45 | 11,45 | 11,35 | 11,35 | 0,89% | - |
| 22.10.2025 | 11,45 | 11,55 | 11,25 | 11,25 | -0,88% | - |
| 21.10.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | - |
| 20.10.2025 | 11,25 | 11,45 | 11,25 | 11,35 | 2,71% | - |
| 17.10.2025 | 11,45 | 11,45 | 11,05 | 11,05 | -0,90% | - |
| 16.10.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,90% | - |
| 15.10.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 2,79% | - |
| 14.10.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 13.10.2025 | 10,75 | 10,85 | 10,75 | 10,75 | -1,83% | - |
| 10.10.2025 | 10,95 | 11,00 | 10,95 | 10,95 | -0,90% | 140,00 |