36,425€
2,94%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 35,81 | 36,38 | 35,72 | 36,03 | 1,81% | 82,00 |
| 08.07.2026 | 35,18 | 35,46 | 33,18 | 35,39 | 0,48% | 2.649,00 |
| 07.07.2026 | 37,06 | 37,07 | 34,32 | 35,22 | -4,55% | 1.062,00 |
| 06.07.2026 | 37,28 | 39,15 | 36,54 | 36,90 | 0,04% | 229,00 |
| 03.07.2026 | 36,75 | 37,00 | 36,47 | 36,88 | 1,19% | 199,00 |
| 02.07.2026 | 41,19 | 41,75 | 35,69 | 36,45 | -12,05% | 3.036,00 |
| 01.07.2026 | 41,76 | 42,06 | 39,48 | 41,44 | -1,02% | 537,00 |
| 30.06.2026 | 41,81 | 43,22 | 40,82 | 41,87 | 1,09% | 7.591,00 |
| 29.06.2026 | 42,07 | 42,77 | 39,22 | 41,42 | -0,12% | 550,00 |
| 26.06.2026 | 42,65 | 43,41 | 40,30 | 41,47 | -6,88% | 810,00 |
| 25.06.2026 | 44,87 | 46,13 | 41,95 | 44,53 | 2,85% | 4.851,00 |
| 24.06.2026 | 44,11 | 44,67 | 42,40 | 43,30 | -1,71% | 1.700,00 |
| 23.06.2026 | 43,70 | 44,93 | 42,83 | 44,05 | -4,48% | 1.153,00 |
| 22.06.2026 | 40,65 | 46,47 | 40,38 | 46,12 | 13,78% | 3.236,00 |
| 19.06.2026 | 40,98 | 41,19 | 39,31 | 40,53 | -2,51% | 3.507,00 |
| 18.06.2026 | 43,45 | 45,11 | 41,58 | 41,58 | -2,16% | 4.472,00 |
| 17.06.2026 | 43,87 | 44,32 | 42,01 | 42,50 | -2,36% | 2.777,00 |
| 16.06.2026 | 46,59 | 48,08 | 43,20 | 43,52 | -6,67% | 869,00 |
| 15.06.2026 | 48,22 | 49,39 | 44,63 | 46,63 | 0,70% | 3.368,00 |
| 12.06.2026 | 43,99 | 47,98 | 42,36 | 46,31 | 6,89% | 1.306,00 |
| 11.06.2026 | 40,75 | 43,38 | 40,75 | 43,32 | 6,65% | 668,00 |
| 10.06.2026 | 39,52 | 42,98 | 38,20 | 40,62 | 1,17% | 253,00 |
| 09.06.2026 | 42,63 | 43,76 | 38,45 | 40,15 | -4,07% | 1.022,00 |
| 08.06.2026 | 40,71 | 43,61 | 40,35 | 41,86 | 1,87% | 1.797,00 |
| 05.06.2026 | 44,73 | 45,38 | 40,55 | 41,09 | -11,47% | 3.124,00 |
| 04.06.2026 | 44,09 | 46,56 | 41,00 | 46,41 | 2,33% | 6.618,00 |
| 03.06.2026 | 45,83 | 47,29 | 45,08 | 45,36 | 0,89% | 6.512,00 |
| 02.06.2026 | 40,66 | 45,45 | 40,40 | 44,96 | 10,09% | 1.994,00 |
| 01.06.2026 | 41,54 | 42,01 | 39,89 | 40,84 | -2,04% | 6.384,00 |
| 29.05.2026 | 41,73 | 42,14 | 39,41 | 41,69 | 0,05% | 2.760,00 |
| 28.05.2026 | 44,73 | 46,43 | 41,57 | 41,67 | -8,64% | 3.194,00 |
| 27.05.2026 | 46,45 | 47,79 | 43,54 | 45,61 | -1,86% | 4.901,00 |
| 26.05.2026 | 43,98 | 46,91 | 42,58 | 46,47 | 0,80% | 4.694,00 |
| 25.05.2026 | 44,01 | 46,10 | 44,01 | 46,10 | 8,39% | 4.855,00 |
| 22.05.2026 | 42,50 | 43,43 | 41,69 | 42,53 | 1,44% | 1.854,00 |
| 21.05.2026 | 41,59 | 42,71 | 40,73 | 41,93 | 1,60% | 1.755,00 |
| 20.05.2026 | 40,54 | 42,46 | 38,46 | 41,27 | -2,86% | 1.120,00 |
| 19.05.2026 | 42,30 | 43,47 | 40,20 | 42,48 | -0,19% | 1.923,00 |
| 18.05.2026 | 43,73 | 44,96 | 41,76 | 42,56 | -3,90% | 1.186,00 |
| 15.05.2026 | 45,01 | 45,45 | 43,17 | 44,29 | -2,67% | 791,00 |
| 14.05.2026 | 46,31 | 46,75 | 44,73 | 45,50 | -0,55% | 914,00 |
| 13.05.2026 | 45,53 | 46,85 | 43,99 | 45,75 | 0,33% | 794,00 |
| 12.05.2026 | 46,51 | 46,75 | 43,26 | 45,60 | -1,53% | 2.439,00 |
| 11.05.2026 | 43,36 | 47,04 | 42,48 | 46,31 | 6,73% | 10.003,00 |
| 08.05.2026 | 43,46 | 44,81 | 42,36 | 43,39 | 2,11% | 139,00 |
| 07.05.2026 | 44,97 | 45,45 | 42,34 | 42,50 | -5,48% | 1.461,00 |
| 06.05.2026 | 46,53 | 48,54 | 44,00 | 44,96 | -2,31% | 1.131,00 |
| 05.05.2026 | 45,09 | 47,90 | 44,94 | 46,03 | 2,52% | 2.507,00 |
| 04.05.2026 | 48,75 | 49,00 | 44,82 | 44,90 | 0,73% | 15.157,00 |
| 30.04.2026 | 47,75 | 51,88 | 42,00 | 44,57 | 13,93% | 7.523,00 |
| 29.04.2026 | 38,19 | 39,31 | 36,28 | 39,12 | 6,16% | 1.651,00 |
| 28.04.2026 | 38,44 | 38,70 | 35,34 | 36,85 | -3,70% | 1.913,00 |
| 27.04.2026 | 41,48 | 41,74 | 38,01 | 38,27 | -6,34% | 1.210,00 |
| 24.04.2026 | 39,68 | 41,70 | 39,68 | 40,86 | 3,81% | 945,00 |
| 23.04.2026 | 37,75 | 40,13 | 37,04 | 39,36 | 4,11% | 535,00 |
| 22.04.2026 | 40,00 | 40,00 | 36,76 | 37,80 | 0,55% | 3.756,00 |
| 21.04.2026 | 38,16 | 39,44 | 37,09 | 37,60 | -0,20% | 3.220,00 |
| 20.04.2026 | 37,50 | 38,75 | 36,54 | 37,67 | 0,86% | 766,00 |
| 17.04.2026 | 35,61 | 37,62 | 35,04 | 37,35 | 6,87% | 2.268,00 |
| 16.04.2026 | 33,50 | 35,42 | 32,76 | 34,95 | 6,41% | 477,00 |
| 15.04.2026 | 34,48 | 34,94 | 31,93 | 32,85 | -5,44% | 1.825,00 |
| 14.04.2026 | 35,47 | 36,02 | 33,90 | 34,74 | -1,63% | 305,00 |
| 13.04.2026 | 35,47 | 35,92 | 34,99 | 35,31 | -1,41% | 999,00 |
| 10.04.2026 | 36,66 | 37,77 | 35,67 | 35,82 | -2,01% | 4.198,00 |
| 09.04.2026 | 35,39 | 36,87 | 35,25 | 36,55 | 3,61% | 1.945,00 |
| 08.04.2026 | 35,83 | 36,29 | 33,67 | 35,28 | 8,77% | 2.497,00 |
| 07.04.2026 | 31,13 | 32,77 | 30,51 | 32,43 | 1,34% | 1.675,00 |
| 02.04.2026 | 30,40 | 32,40 | 29,20 | 32,00 | 3,23% | 1.155,00 |
| 01.04.2026 | 29,50 | 31,00 | 29,00 | 31,00 | 9,15% | 1.000,00 |
| 31.03.2026 | 27,60 | 29,00 | 27,30 | 28,40 | 2,90% | 10,00 |
| 30.03.2026 | 30,10 | 31,40 | 26,90 | 27,60 | -8,31% | 2.396,00 |
| 27.03.2026 | 30,40 | 30,50 | 28,90 | 30,10 | -0,33% | - |
| 26.03.2026 | 32,20 | 32,30 | 30,00 | 30,20 | -5,63% | 2.716,00 |
| 25.03.2026 | 31,70 | 32,90 | 31,20 | 32,00 | 9,22% | 616,00 |
| 24.03.2026 | 29,10 | 30,10 | 28,00 | 29,30 | 9,33% | 1.865,00 |
| 23.03.2026 | 27,40 | 27,40 | 26,20 | 26,80 | -10,37% | 826,00 |
| 20.03.2026 | 30,00 | 30,00 | 29,80 | 29,90 | 2,75% | - |
| 19.03.2026 | 28,20 | 29,10 | 26,90 | 29,10 | 2,11% | 773,00 |
| 18.03.2026 | 27,00 | 29,30 | 27,00 | 28,50 | 5,95% | 2.103,00 |
| 17.03.2026 | 27,60 | 27,70 | 26,20 | 26,90 | -1,47% | 929,00 |
| 16.03.2026 | 27,00 | 27,70 | 26,40 | 27,30 | 3,80% | 1.514,00 |
| 13.03.2026 | 25,70 | 27,10 | 25,40 | 26,30 | 4,37% | 2.567,00 |
| 12.03.2026 | 26,10 | 26,10 | 25,00 | 25,20 | -2,70% | 10,00 |
| 11.03.2026 | 25,70 | 26,10 | 24,80 | 25,90 | -0,77% | 391,00 |
| 10.03.2026 | 25,30 | 26,30 | 24,80 | 26,10 | 7,41% | 876,00 |
| 09.03.2026 | 23,10 | 24,50 | 23,10 | 24,30 | -0,82% | 960,00 |
| 06.03.2026 | 26,90 | 27,20 | 24,30 | 24,50 | -6,13% | 589,00 |
| 05.03.2026 | 28,00 | 28,20 | 26,10 | 26,10 | -6,12% | 251,00 |
| 04.03.2026 | 28,30 | 29,10 | 27,40 | 27,80 | -2,46% | 9.351,00 |
| 03.03.2026 | 30,20 | 31,40 | 27,50 | 28,50 | -1,38% | 5.418,00 |
| 02.03.2026 | 24,80 | 28,90 | 24,10 | 28,90 | 13,78% | 765,00 |
| 27.02.2026 | 25,40 | 25,60 | 25,40 | 25,40 | 1,20% | - |
| 26.02.2026 | 26,30 | 26,60 | 24,30 | 25,10 | -4,56% | 5.075,00 |
| 25.02.2026 | 25,00 | 26,50 | 24,30 | 26,30 | 13,85% | 282,00 |
| 24.02.2026 | 23,00 | 23,30 | 23,00 | 23,10 | -0,86% | 40,00 |
| 23.02.2026 | 23,50 | 23,80 | 23,10 | 23,30 | 0,00% | 481,00 |
| 20.02.2026 | 22,50 | 23,50 | 22,00 | 23,30 | 2,64% | 488,00 |
| 19.02.2026 | 21,70 | 22,70 | 21,20 | 22,70 | 1,79% | 54,00 |
| 18.02.2026 | 22,30 | 22,90 | 22,10 | 22,30 | 3,72% | 530,00 |
| 17.02.2026 | 22,00 | 22,20 | 21,50 | 21,50 | -3,59% | 50,00 |