3,090€
5,10%
Echtzeit-Aktienkurs Akbank T.A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Akbank T.A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 2,88 | 2,94 | 2,88 | 2,90 | -1,36% | - |
| 23.01.2026 | 2,92 | 2,98 | 2,91 | 2,94 | 1,38% | - |
| 22.01.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -2,36% | - |
| 21.01.2026 | 2,93 | 3,00 | 2,92 | 2,97 | -3,26% | - |
| 19.01.2026 | 2,89 | 3,07 | 2,89 | 3,07 | 6,60% | - |
| 16.01.2026 | 2,86 | 2,99 | 2,86 | 2,88 | -0,35% | - |
| 15.01.2026 | 2,88 | 2,92 | 2,88 | 2,89 | -1,70% | - |
| 14.01.2026 | 2,85 | 2,98 | 2,75 | 2,94 | 0,68% | - |
| 13.01.2026 | 2,85 | 2,94 | 2,81 | 2,92 | -1,68% | - |
| 12.01.2026 | 2,85 | 3,01 | 2,83 | 2,97 | 5,69% | - |
| 09.01.2026 | 2,83 | 2,85 | 2,75 | 2,81 | 1,81% | - |
| 08.01.2026 | 2,80 | 2,81 | 2,73 | 2,76 | -1,78% | - |
| 07.01.2026 | 2,84 | 2,84 | 2,74 | 2,81 | -1,40% | - |
| 06.01.2026 | 2,81 | 2,85 | 2,65 | 2,85 | 3,26% | - |
| 05.01.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -1,43% | - |
| 02.01.2026 | 2,85 | 2,85 | 2,79 | 2,80 | 1,08% | - |
| 30.12.2025 | 2,85 | 2,85 | 2,73 | 2,77 | -1,77% | - |
| 29.12.2025 | 2,79 | 2,86 | 2,79 | 2,82 | -1,40% | - |
| 23.12.2025 | 2,91 | 2,92 | 2,86 | 2,86 | -2,05% | - |
| 22.12.2025 | 2,87 | 2,93 | 2,87 | 2,92 | 4,29% | - |
| 19.12.2025 | 2,79 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 18.12.2025 | 2,82 | 2,82 | 2,79 | 2,79 | 0,00% | - |
| 17.12.2025 | 2,83 | 2,85 | 2,72 | 2,79 | -1,06% | - |
| 16.12.2025 | 2,82 | 2,83 | 2,81 | 2,82 | -0,70% | - |
| 15.12.2025 | 2,81 | 2,85 | 2,80 | 2,84 | 1,43% | - |
| 12.12.2025 | 2,81 | 2,82 | 2,80 | 2,80 | -1,75% | - |
| 11.12.2025 | 2,84 | 2,86 | 2,84 | 2,85 | -0,35% | - |
| 10.12.2025 | 2,85 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 09.12.2025 | 2,84 | 2,85 | 2,67 | 2,84 | 2,90% | - |
| 08.12.2025 | 2,77 | 2,77 | 2,76 | 2,76 | 2,99% | - |
| 05.12.2025 | 2,62 | 2,68 | 2,61 | 2,68 | -1,83% | - |
| 04.12.2025 | 2,74 | 2,74 | 2,73 | 2,73 | 4,60% | - |
| 03.12.2025 | 2,62 | 2,62 | 2,61 | 2,61 | -1,88% | - |
| 02.12.2025 | 2,67 | 2,69 | 2,66 | 2,66 | -0,75% | - |
| 01.12.2025 | 2,59 | 2,69 | 2,58 | 2,68 | 4,28% | - |
| 28.11.2025 | 2,53 | 2,63 | 2,51 | 2,57 | -1,53% | - |
| 27.11.2025 | 2,51 | 2,62 | 2,51 | 2,61 | 3,57% | - |
| 26.11.2025 | 2,53 | 2,53 | 2,48 | 2,52 | 1,61% | - |
| 25.11.2025 | 2,49 | 2,49 | 2,47 | 2,48 | -0,40% | - |
| 24.11.2025 | 2,49 | 2,51 | 2,49 | 2,49 | -1,58% | - |
| 21.11.2025 | 2,41 | 2,55 | 2,41 | 2,53 | 0,00% | - |
| 20.11.2025 | 2,46 | 2,56 | 2,46 | 2,53 | 0,40% | - |
| 19.11.2025 | 2,40 | 2,54 | 2,39 | 2,52 | 4,13% | - |
| 18.11.2025 | 2,39 | 2,43 | 2,39 | 2,42 | 1,04% | - |
| 17.11.2025 | 2,41 | 2,41 | 2,37 | 2,40 | 0,63% | - |
| 14.11.2025 | 2,37 | 2,38 | 2,37 | 2,38 | -0,83% | - |
| 12.11.2025 | 2,36 | 2,43 | 2,36 | 2,40 | -2,04% | - |
| 11.11.2025 | 2,43 | 2,45 | 2,43 | 2,45 | 2,08% | - |
| 10.11.2025 | 2,43 | 2,52 | 2,36 | 2,40 | -3,23% | - |
| 07.11.2025 | 2,49 | 2,50 | 2,47 | 2,48 | -0,80% | - |
| 06.11.2025 | 2,43 | 2,50 | 2,42 | 2,50 | 2,88% | - |
| 05.11.2025 | 2,44 | 2,45 | 2,43 | 2,43 | -4,71% | - |
| 03.11.2025 | 2,58 | 2,59 | 2,50 | 2,55 | 4,51% | - |
| 31.10.2025 | 2,32 | 2,45 | 2,32 | 2,44 | 6,55% | - |
| 30.10.2025 | 2,26 | 2,30 | 2,26 | 2,29 | -1,72% | - |
| 29.10.2025 | 2,24 | 2,35 | 2,24 | 2,33 | -0,85% | - |
| 28.10.2025 | 2,49 | 2,49 | 2,34 | 2,35 | -4,08% | - |
| 27.10.2025 | 2,45 | 2,47 | 2,45 | 2,45 | 3,81% | - |
| 24.10.2025 | 2,36 | 2,38 | 2,36 | 2,36 | -2,07% | - |
| 22.10.2025 | 2,33 | 2,42 | 2,33 | 2,41 | 4,33% | - |
| 20.10.2025 | 2,25 | 2,36 | 2,22 | 2,31 | 0,87% | - |
| 16.10.2025 | 2,28 | 2,29 | 2,27 | 2,29 | 0,44% | - |
| 15.10.2025 | 2,27 | 2,29 | 2,20 | 2,28 | -4,20% | - |
| 14.10.2025 | 2,40 | 2,40 | 2,37 | 2,38 | -1,24% | - |
| 13.10.2025 | 2,40 | 2,41 | 2,40 | 2,41 | -0,41% | - |
| 10.10.2025 | 2,38 | 2,62 | 2,37 | 2,42 | 3,42% | - |
| 09.10.2025 | 2,38 | 2,55 | 2,30 | 2,34 | -11,36% | - |
| 08.10.2025 | 2,40 | 2,64 | 2,40 | 2,64 | 6,45% | - |
| 07.10.2025 | 2,47 | 2,49 | 2,47 | 2,48 | 0,00% | - |
| 06.10.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -7,12% | - |
| 03.10.2025 | 2,66 | 2,67 | 2,65 | 2,67 | 0,75% | - |
| 02.10.2025 | 2,66 | 2,66 | 2,65 | 2,65 | 1,53% | - |
| 01.10.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,16% | - |
| 30.09.2025 | 2,59 | 2,60 | 2,58 | 2,58 | 0,00% | - |
| 29.09.2025 | 2,57 | 2,58 | 2,57 | 2,58 | -1,15% | - |
| 26.09.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -2,97% | - |
| 25.09.2025 | 2,70 | 2,70 | 2,69 | 2,69 | 2,28% | - |
| 24.09.2025 | 2,71 | 2,72 | 2,63 | 2,63 | -1,50% | - |
| 23.09.2025 | 2,62 | 2,73 | 2,62 | 2,67 | -2,55% | - |
| 22.09.2025 | 2,68 | 2,75 | 2,68 | 2,74 | -1,08% | - |
| 19.09.2025 | 2,60 | 2,77 | 2,59 | 2,77 | 3,36% | - |
| 18.09.2025 | 2,64 | 2,75 | 2,64 | 2,68 | 1,90% | - |
| 17.09.2025 | 2,58 | 2,65 | 2,58 | 2,63 | -1,87% | - |
| 16.09.2025 | 2,60 | 2,69 | 2,50 | 2,68 | 3,88% | - |
| 15.09.2025 | 2,51 | 2,62 | 2,50 | 2,58 | 2,79% | - |
| 12.09.2025 | 2,41 | 2,54 | 2,38 | 2,51 | -4,92% | - |
| 11.09.2025 | 2,62 | 2,66 | 2,62 | 2,64 | 6,45% | - |
| 10.09.2025 | 2,49 | 2,49 | 2,48 | 2,48 | 2,06% | - |
| 09.09.2025 | 2,44 | 2,44 | 2,43 | 2,43 | -8,99% | - |
| 08.09.2025 | 2,71 | 2,71 | 2,67 | 2,67 | 3,09% | - |
| 05.09.2025 | 2,63 | 2,63 | 2,48 | 2,59 | -2,26% | - |
| 04.09.2025 | 2,60 | 2,72 | 2,52 | 2,65 | 1,53% | - |
| 03.09.2025 | 2,75 | 2,93 | 2,58 | 2,61 | -5,09% | - |
| 02.09.2025 | 2,87 | 3,23 | 2,63 | 2,75 | -3,85% | - |
| 01.09.2025 | 2,84 | 3,13 | 2,84 | 2,86 | 0,35% | - |
| 29.08.2025 | 2,90 | 2,91 | 2,77 | 2,85 | -1,38% | - |
| 28.08.2025 | 2,95 | 2,98 | 2,73 | 2,89 | -2,03% | - |
| 27.08.2025 | 3,00 | 3,04 | 2,88 | 2,95 | -1,34% | - |
| 26.08.2025 | 2,90 | 3,05 | 2,89 | 2,99 | 2,75% | - |
| 25.08.2025 | 2,96 | 3,05 | 2,83 | 2,91 | 1,39% | - |