2,840€
Echtzeit-Aktienkurs AKBANK T.A.S. ADR/2
Bid:
Ask:
Aktienkurse zur AKBANK T.A.S. ADR/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 2,85 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 09.12.2025 | 2,84 | 2,85 | 2,67 | 2,84 | 2,90% | - |
| 08.12.2025 | 2,77 | 2,77 | 2,76 | 2,76 | 2,99% | - |
| 05.12.2025 | 2,62 | 2,68 | 2,61 | 2,68 | -1,83% | - |
| 04.12.2025 | 2,74 | 2,74 | 2,73 | 2,73 | 4,60% | - |
| 03.12.2025 | 2,62 | 2,62 | 2,61 | 2,61 | -1,88% | - |
| 02.12.2025 | 2,67 | 2,69 | 2,66 | 2,66 | -0,75% | - |
| 01.12.2025 | 2,59 | 2,69 | 2,58 | 2,68 | 4,28% | - |
| 28.11.2025 | 2,53 | 2,63 | 2,51 | 2,57 | -1,53% | - |
| 27.11.2025 | 2,51 | 2,62 | 2,51 | 2,61 | 3,57% | - |
| 26.11.2025 | 2,53 | 2,53 | 2,48 | 2,52 | 1,61% | - |
| 25.11.2025 | 2,49 | 2,49 | 2,47 | 2,48 | -0,40% | - |
| 24.11.2025 | 2,49 | 2,51 | 2,49 | 2,49 | -1,58% | - |
| 21.11.2025 | 2,41 | 2,55 | 2,41 | 2,53 | 0,00% | - |
| 20.11.2025 | 2,46 | 2,56 | 2,46 | 2,53 | 0,40% | - |
| 19.11.2025 | 2,40 | 2,54 | 2,39 | 2,52 | 4,13% | - |
| 18.11.2025 | 2,39 | 2,43 | 2,39 | 2,42 | 1,04% | - |
| 17.11.2025 | 2,41 | 2,41 | 2,37 | 2,40 | 0,63% | - |
| 14.11.2025 | 2,37 | 2,38 | 2,37 | 2,38 | -0,83% | - |
| 12.11.2025 | 2,36 | 2,43 | 2,36 | 2,40 | -2,04% | - |
| 11.11.2025 | 2,43 | 2,45 | 2,43 | 2,45 | 2,08% | - |
| 10.11.2025 | 2,43 | 2,52 | 2,36 | 2,40 | -3,23% | - |
| 07.11.2025 | 2,49 | 2,50 | 2,47 | 2,48 | -0,80% | - |
| 06.11.2025 | 2,43 | 2,50 | 2,42 | 2,50 | 2,88% | - |
| 05.11.2025 | 2,44 | 2,45 | 2,43 | 2,43 | -4,71% | - |
| 03.11.2025 | 2,58 | 2,59 | 2,50 | 2,55 | 4,51% | - |
| 31.10.2025 | 2,32 | 2,45 | 2,32 | 2,44 | 6,55% | - |
| 30.10.2025 | 2,26 | 2,30 | 2,26 | 2,29 | -1,72% | - |
| 29.10.2025 | 2,24 | 2,35 | 2,24 | 2,33 | -0,85% | - |
| 28.10.2025 | 2,49 | 2,49 | 2,34 | 2,35 | -4,08% | - |
| 27.10.2025 | 2,45 | 2,47 | 2,45 | 2,45 | 3,81% | - |
| 24.10.2025 | 2,36 | 2,38 | 2,36 | 2,36 | -2,07% | - |
| 22.10.2025 | 2,33 | 2,42 | 2,33 | 2,41 | 4,33% | - |
| 20.10.2025 | 2,25 | 2,36 | 2,22 | 2,31 | 0,87% | - |
| 16.10.2025 | 2,28 | 2,29 | 2,27 | 2,29 | 0,44% | - |
| 15.10.2025 | 2,27 | 2,29 | 2,20 | 2,28 | -4,20% | - |
| 14.10.2025 | 2,40 | 2,40 | 2,37 | 2,38 | -1,24% | - |
| 13.10.2025 | 2,40 | 2,41 | 2,40 | 2,41 | -0,41% | - |
| 10.10.2025 | 2,38 | 2,62 | 2,37 | 2,42 | 3,42% | - |
| 09.10.2025 | 2,38 | 2,55 | 2,30 | 2,34 | -11,36% | - |
| 08.10.2025 | 2,40 | 2,64 | 2,40 | 2,64 | 6,45% | - |
| 07.10.2025 | 2,47 | 2,49 | 2,47 | 2,48 | 0,00% | - |
| 06.10.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -7,12% | - |
| 03.10.2025 | 2,66 | 2,67 | 2,65 | 2,67 | 0,75% | - |
| 02.10.2025 | 2,66 | 2,66 | 2,65 | 2,65 | 1,53% | - |
| 01.10.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,16% | - |
| 30.09.2025 | 2,59 | 2,60 | 2,58 | 2,58 | 0,00% | - |
| 29.09.2025 | 2,57 | 2,58 | 2,57 | 2,58 | -1,15% | - |
| 26.09.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -2,97% | - |
| 25.09.2025 | 2,70 | 2,70 | 2,69 | 2,69 | 2,28% | - |
| 24.09.2025 | 2,71 | 2,72 | 2,63 | 2,63 | -1,50% | - |
| 23.09.2025 | 2,62 | 2,73 | 2,62 | 2,67 | -2,55% | - |
| 22.09.2025 | 2,68 | 2,75 | 2,68 | 2,74 | -1,08% | - |
| 19.09.2025 | 2,60 | 2,77 | 2,59 | 2,77 | 3,36% | - |
| 18.09.2025 | 2,64 | 2,75 | 2,64 | 2,68 | 1,90% | - |
| 17.09.2025 | 2,58 | 2,65 | 2,58 | 2,63 | -1,87% | - |
| 16.09.2025 | 2,60 | 2,69 | 2,50 | 2,68 | 3,88% | - |
| 15.09.2025 | 2,51 | 2,62 | 2,50 | 2,58 | 2,79% | - |
| 12.09.2025 | 2,41 | 2,54 | 2,38 | 2,51 | -4,92% | - |
| 11.09.2025 | 2,62 | 2,66 | 2,62 | 2,64 | 6,45% | - |
| 10.09.2025 | 2,49 | 2,49 | 2,48 | 2,48 | 2,06% | - |
| 09.09.2025 | 2,44 | 2,44 | 2,43 | 2,43 | -8,99% | - |
| 08.09.2025 | 2,71 | 2,71 | 2,67 | 2,67 | 3,09% | - |
| 05.09.2025 | 2,63 | 2,63 | 2,48 | 2,59 | -2,26% | - |
| 04.09.2025 | 2,60 | 2,72 | 2,52 | 2,65 | 1,53% | - |
| 03.09.2025 | 2,75 | 2,93 | 2,58 | 2,61 | -5,09% | - |
| 02.09.2025 | 2,87 | 3,23 | 2,63 | 2,75 | -3,85% | - |
| 01.09.2025 | 2,84 | 3,13 | 2,84 | 2,86 | 0,35% | - |
| 29.08.2025 | 2,90 | 2,91 | 2,77 | 2,85 | -1,38% | - |
| 28.08.2025 | 2,95 | 2,98 | 2,73 | 2,89 | -2,03% | - |
| 27.08.2025 | 3,00 | 3,04 | 2,88 | 2,95 | -1,34% | - |
| 26.08.2025 | 2,90 | 3,05 | 2,89 | 2,99 | 2,75% | - |
| 25.08.2025 | 2,96 | 3,05 | 2,83 | 2,91 | 1,39% | - |
| 22.08.2025 | 2,85 | 3,03 | 2,84 | 2,87 | 0,70% | - |
| 21.08.2025 | 2,90 | 3,03 | 2,82 | 2,85 | 0,00% | - |
| 20.08.2025 | 2,98 | 3,03 | 2,77 | 2,85 | -2,40% | - |
| 19.08.2025 | 2,83 | 3,03 | 2,79 | 2,92 | 3,55% | - |
| 18.08.2025 | 2,83 | 3,03 | 2,74 | 2,82 | 1,08% | - |
| 15.08.2025 | 2,81 | 2,86 | 2,78 | 2,79 | -0,71% | - |
| 14.08.2025 | 2,85 | 2,86 | 2,54 | 2,81 | -1,40% | - |
| 13.08.2025 | 2,92 | 2,92 | 2,83 | 2,85 | -2,06% | - |
| 12.08.2025 | 2,88 | 2,92 | 2,86 | 2,91 | -0,34% | - |
| 11.08.2025 | 2,97 | 2,97 | 2,86 | 2,92 | -2,01% | - |
| 08.08.2025 | 2,81 | 2,99 | 2,81 | 2,98 | 6,05% | - |
| 07.08.2025 | 2,82 | 3,03 | 2,81 | 2,81 | -0,71% | - |
| 06.08.2025 | 2,78 | 2,85 | 2,78 | 2,83 | 2,91% | - |
| 05.08.2025 | 2,90 | 2,90 | 2,73 | 2,75 | -5,50% | - |
| 04.08.2025 | 2,85 | 3,03 | 2,84 | 2,91 | 2,11% | - |
| 01.08.2025 | 2,84 | 3,04 | 2,80 | 2,85 | 2,52% | - |
| 31.07.2025 | 2,95 | 3,05 | 2,73 | 2,78 | -5,76% | - |
| 30.07.2025 | 2,81 | 3,03 | 2,81 | 2,95 | 4,98% | - |
| 29.07.2025 | 2,80 | 3,03 | 2,78 | 2,81 | 0,72% | - |
| 28.07.2025 | 2,86 | 2,97 | 2,72 | 2,79 | -2,45% | - |
| 25.07.2025 | 2,82 | 2,88 | 2,82 | 2,86 | 1,42% | - |
| 24.07.2025 | 2,78 | 3,05 | 2,78 | 2,82 | 2,17% | - |
| 23.07.2025 | 2,79 | 3,04 | 2,75 | 2,76 | -1,08% | - |
| 22.07.2025 | 2,90 | 3,03 | 2,77 | 2,79 | -3,46% | - |
| 21.07.2025 | 2,80 | 3,05 | 2,80 | 2,89 | 2,85% | - |
| 18.07.2025 | 2,84 | 3,01 | 2,73 | 2,81 | 0,00% | - |
| 17.07.2025 | 2,77 | 2,89 | 2,77 | 2,81 | 1,08% | - |