2,430€
0,83%
Echtzeit-Aktienkurs Akbank T.A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Akbank T.A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,38 | 2,44 | 2,37 | 2,41 | 1,26% | - |
| 18.08.2026 | 2,37 | 2,39 | 2,37 | 2,38 | -0,83% | - |
| 17.08.2026 | 2,39 | 2,45 | 2,31 | 2,40 | 1,69% | - |
| 14.08.2026 | 2,39 | 2,39 | 2,30 | 2,36 | -0,84% | - |
| 13.08.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,28% | - |
| 12.08.2026 | 2,37 | 2,39 | 2,30 | 2,35 | -1,67% | - |
| 11.08.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -3,24% | - |
| 10.08.2026 | 2,42 | 2,47 | 2,41 | 2,47 | 1,65% | - |
| 07.08.2026 | 2,44 | 2,44 | 2,43 | 2,43 | 0,00% | - |
| 06.08.2026 | 2,39 | 2,46 | 2,39 | 2,43 | 1,67% | - |
| 05.08.2026 | 2,44 | 2,44 | 2,35 | 2,39 | 0,84% | - |
| 04.08.2026 | 2,36 | 2,37 | 2,35 | 2,37 | 4,41% | - |
| 03.08.2026 | 2,29 | 2,30 | 2,23 | 2,27 | 0,89% | - |
| 31.07.2026 | 2,25 | 2,26 | 2,24 | 2,25 | -3,85% | - |
| 30.07.2026 | 2,31 | 2,36 | 2,29 | 2,34 | 1,74% | - |
| 29.07.2026 | 2,43 | 2,46 | 2,29 | 2,30 | -6,88% | - |
| 28.07.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,40% | - |
| 27.07.2026 | 2,46 | 2,49 | 2,41 | 2,48 | 1,64% | - |
| 24.07.2026 | 2,41 | 2,46 | 2,41 | 2,44 | -0,81% | - |
| 23.07.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,40% | - |
| 22.07.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -1,20% | - |
| 21.07.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -1,57% | - |
| 20.07.2026 | 2,51 | 2,56 | 2,50 | 2,54 | 3,67% | - |
| 16.07.2026 | 2,48 | 2,50 | 2,43 | 2,45 | -1,21% | - |
| 14.07.2026 | 2,54 | 2,54 | 2,47 | 2,48 | -0,40% | - |
| 13.07.2026 | 2,54 | 2,58 | 2,39 | 2,49 | -3,86% | - |
| 10.07.2026 | 2,65 | 2,66 | 2,56 | 2,59 | -4,07% | - |
| 09.07.2026 | 2,69 | 2,71 | 2,69 | 2,70 | -1,82% | - |
| 08.07.2026 | 2,76 | 2,77 | 2,74 | 2,75 | -5,17% | - |
| 06.07.2026 | 2,89 | 2,90 | 2,89 | 2,90 | 0,69% | - |
| 03.07.2026 | 2,83 | 2,90 | 2,83 | 2,88 | -0,69% | - |
| 02.07.2026 | 2,86 | 2,91 | 2,86 | 2,90 | 0,00% | - |
| 01.07.2026 | 2,82 | 2,92 | 2,82 | 2,90 | 0,35% | - |
| 30.06.2026 | 2,83 | 2,90 | 2,83 | 2,89 | -0,69% | - |
| 29.06.2026 | 2,82 | 2,93 | 2,82 | 2,91 | 0,34% | - |
| 26.06.2026 | 2,91 | 2,91 | 2,90 | 2,90 | 2,47% | - |
| 25.06.2026 | 2,88 | 3,01 | 2,81 | 2,83 | -5,67% | - |
| 24.06.2026 | 2,88 | 3,01 | 2,88 | 3,00 | 1,35% | - |
| 23.06.2026 | 2,90 | 3,07 | 2,90 | 2,96 | 0,00% | - |
| 22.06.2026 | 2,96 | 2,99 | 2,91 | 2,96 | 3,86% | - |
| 19.06.2026 | 2,91 | 3,00 | 2,85 | 2,85 | -0,70% | - |
| 18.06.2026 | 2,88 | 2,88 | 2,86 | 2,87 | 4,74% | - |
| 17.06.2026 | 2,76 | 2,76 | 2,74 | 2,74 | 6,61% | - |
| 15.06.2026 | 2,57 | 2,58 | 2,56 | 2,57 | 3,63% | - |
| 11.06.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -0,40% | - |
| 10.06.2026 | 2,56 | 2,57 | 2,47 | 2,49 | -0,80% | - |
| 09.06.2026 | 2,53 | 2,54 | 2,48 | 2,51 | -0,40% | - |
| 05.06.2026 | 2,45 | 2,53 | 2,45 | 2,52 | 2,86% | - |
| 04.06.2026 | 2,45 | 2,47 | 2,45 | 2,45 | -2,00% | - |
| 03.06.2026 | 2,51 | 2,51 | 2,50 | 2,50 | 4,60% | - |
| 02.06.2026 | 2,43 | 2,43 | 2,39 | 2,39 | -1,65% | - |
| 01.06.2026 | 2,45 | 2,46 | 2,41 | 2,43 | 0,41% | - |
| 29.05.2026 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 27.05.2026 | 2,42 | 2,42 | 2,41 | 2,42 | -0,41% | - |
| 26.05.2026 | 2,42 | 2,45 | 2,42 | 2,43 | 0,41% | - |
| 25.05.2026 | 2,40 | 2,50 | 2,40 | 2,42 | 0,00% | - |
| 22.05.2026 | 2,43 | 2,43 | 2,42 | 2,42 | -8,33% | - |
| 21.05.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 0,38% | - |
| 20.05.2026 | 2,70 | 2,70 | 2,63 | 2,63 | -2,95% | - |
| 19.05.2026 | 2,71 | 2,72 | 2,69 | 2,71 | 0,00% | - |
| 18.05.2026 | 2,70 | 2,72 | 2,64 | 2,71 | -1,45% | - |
| 15.05.2026 | 2,73 | 2,75 | 2,73 | 2,75 | 1,48% | - |
| 14.05.2026 | 2,70 | 2,74 | 2,69 | 2,71 | 0,00% | - |
| 13.05.2026 | 2,74 | 2,74 | 2,64 | 2,71 | -2,17% | - |
| 12.05.2026 | 2,77 | 2,79 | 2,77 | 2,77 | -1,07% | - |
| 04.05.2026 | 2,75 | 2,82 | 2,75 | 2,80 | -1,06% | - |
| 30.04.2026 | 2,81 | 2,85 | 2,81 | 2,83 | 0,71% | - |
| 29.04.2026 | 2,86 | 2,86 | 2,81 | 2,81 | -5,07% | - |
| 28.04.2026 | 2,98 | 2,98 | 2,96 | 2,96 | 0,68% | - |
| 27.04.2026 | 2,95 | 2,95 | 2,94 | 2,94 | -2,65% | - |
| 24.04.2026 | 3,04 | 3,04 | 2,99 | 3,02 | 1,68% | - |
| 23.04.2026 | 2,98 | 2,98 | 2,96 | 2,97 | -1,66% | - |
| 22.04.2026 | 2,79 | 3,06 | 2,79 | 3,02 | 8,24% | - |
| 21.04.2026 | 2,90 | 2,90 | 2,79 | 2,79 | -5,10% | - |
| 17.04.2026 | 2,95 | 2,95 | 2,90 | 2,94 | 0,34% | - |
| 16.04.2026 | 2,93 | 2,95 | 2,93 | 2,93 | 1,03% | - |
| 15.04.2026 | 2,92 | 2,96 | 2,84 | 2,90 | 0,00% | - |
| 14.04.2026 | 2,92 | 2,92 | 2,84 | 2,90 | 1,40% | - |
| 10.04.2026 | 2,88 | 2,90 | 2,80 | 2,86 | -1,72% | - |
| 09.04.2026 | 2,88 | 2,94 | 2,88 | 2,91 | 9,40% | - |
| 08.04.2026 | 2,66 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 07.04.2026 | 2,76 | 2,78 | 2,64 | 2,66 | 0,00% | - |
| 02.04.2026 | 2,65 | 2,70 | 2,63 | 2,66 | 1,92% | - |
| 01.04.2026 | 2,62 | 2,62 | 2,61 | 2,61 | -0,76% | - |
| 31.03.2026 | 2,58 | 2,64 | 2,58 | 2,63 | -2,95% | - |
| 30.03.2026 | 2,84 | 2,84 | 2,71 | 2,71 | -2,87% | - |
| 27.03.2026 | 2,84 | 2,84 | 2,79 | 2,79 | -3,13% | - |
| 26.03.2026 | 2,98 | 2,98 | 2,88 | 2,88 | -4,64% | - |
| 25.03.2026 | 2,95 | 3,07 | 2,95 | 3,02 | 9,42% | - |
| 24.03.2026 | 2,85 | 2,85 | 2,74 | 2,76 | -2,47% | - |
| 23.03.2026 | 2,88 | 2,88 | 2,70 | 2,83 | -3,74% | - |
| 20.03.2026 | 3,02 | 3,02 | 2,94 | 2,94 | -2,65% | - |
| 19.03.2026 | 2,96 | 3,02 | 2,90 | 3,02 | 1,68% | - |
| 18.03.2026 | 2,96 | 3,00 | 2,93 | 2,97 | 0,00% | - |
| 17.03.2026 | 2,88 | 3,02 | 2,86 | 2,97 | 1,71% | - |
| 16.03.2026 | 2,86 | 2,97 | 2,86 | 2,92 | -2,01% | - |
| 13.03.2026 | 3,02 | 3,04 | 2,97 | 2,98 | 1,02% | - |
| 12.03.2026 | 2,94 | 2,98 | 2,94 | 2,95 | -1,99% | - |
| 11.03.2026 | 3,00 | 3,04 | 2,98 | 3,01 | 1,01% | - |
| 10.03.2026 | 2,95 | 3,02 | 2,95 | 2,98 | 0,00% | - |