8,695€
0,30%
Echtzeit-Aktienkurs Grifols S.A.
Bid:
Ask:
Aktienkurse zur Grifols S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 8,79 | 8,84 | 8,68 | 8,70 | 0,39% | 5.684,00 |
| 26.03.2026 | 8,91 | 8,96 | 8,66 | 8,67 | -3,30% | 25.214,00 |
| 25.03.2026 | 9,40 | 9,99 | 8,90 | 8,97 | 1,17% | 46.404,00 |
| 24.03.2026 | 8,77 | 8,93 | 8,77 | 8,86 | -0,25% | 23.803,00 |
| 23.03.2026 | 8,65 | 9,04 | 8,43 | 8,88 | 1,09% | 31.235,00 |
| 20.03.2026 | 9,02 | 10,00 | 8,75 | 8,79 | -2,36% | 52.103,00 |
| 19.03.2026 | 9,12 | 9,27 | 8,84 | 9,00 | -1,36% | 41.023,00 |
| 18.03.2026 | 9,38 | 9,43 | 9,06 | 9,12 | -1,58% | 25.570,00 |
| 17.03.2026 | 9,29 | 9,37 | 9,21 | 9,27 | -0,66% | 11.886,00 |
| 16.03.2026 | 9,29 | 9,42 | 9,16 | 9,33 | 1,13% | 17.627,00 |
| 13.03.2026 | 9,34 | 9,39 | 9,16 | 9,23 | -0,60% | 20.598,00 |
| 12.03.2026 | 9,42 | 9,47 | 9,24 | 9,28 | -2,48% | 43.182,00 |
| 11.03.2026 | 9,73 | 9,78 | 9,39 | 9,52 | -3,08% | 35.214,00 |
| 10.03.2026 | 10,02 | 10,07 | 9,70 | 9,82 | -1,13% | 26.382,00 |
| 09.03.2026 | 9,90 | 10,00 | 9,73 | 9,93 | -1,29% | 28.957,00 |
| 06.03.2026 | 10,34 | 10,53 | 10,03 | 10,06 | -4,69% | 26.633,00 |
| 05.03.2026 | 10,16 | 10,74 | 10,12 | 10,56 | 3,03% | 22.879,00 |
| 04.03.2026 | 10,04 | 10,32 | 9,87 | 10,25 | 0,99% | 22.331,00 |
| 03.03.2026 | 10,59 | 10,60 | 9,92 | 10,15 | -3,66% | 45.861,00 |
| 02.03.2026 | 10,40 | 10,66 | 9,99 | 10,53 | -1,08% | 41.986,00 |
| 27.02.2026 | 10,98 | 11,15 | 10,21 | 10,65 | -2,61% | 33.264,00 |
| 26.02.2026 | 11,03 | 11,21 | 10,86 | 10,93 | -1,35% | 9.559,00 |
| 25.02.2026 | 11,03 | 11,14 | 10,84 | 11,08 | 1,09% | 17.718,00 |
| 24.02.2026 | 10,85 | 11,08 | 10,83 | 10,96 | 0,99% | 8.089,00 |
| 23.02.2026 | 11,07 | 11,17 | 10,79 | 10,86 | -2,95% | 30.425,00 |
| 20.02.2026 | 11,22 | 11,28 | 11,09 | 11,19 | 0,20% | 5.949,00 |
| 19.02.2026 | 11,34 | 11,39 | 11,10 | 11,16 | -0,78% | 11.216,00 |
| 18.02.2026 | 11,34 | 11,44 | 11,23 | 11,25 | -0,73% | 14.840,00 |
| 17.02.2026 | 11,05 | 11,43 | 10,93 | 11,33 | 2,65% | 17.185,00 |
| 16.02.2026 | 10,94 | 11,09 | 10,90 | 11,04 | 1,59% | 1.399,00 |
| 13.02.2026 | 10,88 | 10,93 | 10,74 | 10,87 | -0,73% | 8.180,00 |
| 12.02.2026 | 11,08 | 11,13 | 10,92 | 10,95 | -1,51% | 5.536,00 |
| 11.02.2026 | 11,20 | 11,20 | 10,96 | 11,12 | 0,57% | 11.624,00 |
| 10.02.2026 | 11,19 | 11,34 | 11,01 | 11,05 | -1,43% | 6.288,00 |
| 09.02.2026 | 10,80 | 11,32 | 10,76 | 11,21 | 3,68% | 13.470,00 |
| 06.02.2026 | 10,83 | 10,86 | 10,62 | 10,82 | -0,12% | 12.446,00 |
| 05.02.2026 | 11,10 | 11,15 | 10,76 | 10,83 | -2,23% | 15.358,00 |
| 04.02.2026 | 10,94 | 11,08 | 10,86 | 11,08 | 1,44% | 6.624,00 |
| 03.02.2026 | 11,13 | 11,23 | 10,79 | 10,92 | -1,80% | 17.111,00 |
| 02.02.2026 | 10,79 | 11,15 | 10,75 | 11,12 | 2,63% | 15.177,00 |
| 30.01.2026 | 10,74 | 10,92 | 10,63 | 10,83 | 0,56% | 6.974,00 |
| 29.01.2026 | 11,00 | 11,06 | 10,77 | 10,77 | -1,33% | 12.177,00 |
| 28.01.2026 | 10,98 | 11,02 | 10,82 | 10,92 | -0,27% | 12.214,00 |
| 27.01.2026 | 10,94 | 11,07 | 10,86 | 10,95 | 0,60% | 10.864,00 |
| 26.01.2026 | 10,83 | 11,00 | 10,79 | 10,88 | -0,14% | 11.203,00 |
| 23.01.2026 | 10,86 | 10,97 | 10,75 | 10,90 | 0,55% | 5.756,00 |
| 22.01.2026 | 10,74 | 10,95 | 10,66 | 10,84 | 1,17% | 14.892,00 |
| 21.01.2026 | 10,30 | 10,72 | 10,28 | 10,71 | 3,23% | 5.844,00 |
| 20.01.2026 | 10,61 | 10,61 | 10,22 | 10,38 | -2,05% | 11.042,00 |
| 19.01.2026 | 10,85 | 11,03 | 10,44 | 10,60 | -3,04% | 18.529,00 |
| 16.01.2026 | 11,09 | 11,19 | 10,87 | 10,93 | -0,82% | 27.033,00 |
| 15.01.2026 | 11,66 | 11,70 | 11,02 | 11,02 | -5,25% | 11.766,00 |
| 14.01.2026 | 10,85 | 11,64 | 10,81 | 11,63 | 7,14% | 22.870,00 |
| 13.01.2026 | 10,99 | 11,23 | 10,85 | 10,85 | -1,54% | 10.697,00 |
| 12.01.2026 | 11,28 | 11,33 | 10,97 | 11,02 | -3,88% | 23.896,00 |
| 09.01.2026 | 11,46 | 11,55 | 11,35 | 11,47 | -0,95% | 6.327,00 |
| 08.01.2026 | 11,66 | 11,70 | 11,44 | 11,58 | -0,84% | 14.736,00 |
| 07.01.2026 | 11,34 | 11,69 | 11,25 | 11,68 | 3,30% | 11.858,00 |
| 06.01.2026 | 11,34 | 11,57 | 11,24 | 11,30 | -0,83% | 8.457,00 |
| 05.01.2026 | 11,22 | 11,42 | 11,21 | 11,40 | 1,49% | 833,00 |
| 02.01.2026 | 10,76 | 11,28 | 10,71 | 11,23 | 2,98% | 10.292,00 |
| 30.12.2025 | 10,91 | 10,96 | 10,85 | 10,91 | -0,25% | 7.141,00 |
| 29.12.2025 | 11,11 | 11,20 | 10,82 | 10,93 | 0,74% | 32.134,00 |
| 23.12.2025 | 10,96 | 11,14 | 10,84 | 10,85 | -1,05% | 8.701,00 |
| 22.12.2025 | 10,91 | 11,10 | 10,84 | 10,97 | 0,11% | 23.380,00 |
| 19.12.2025 | 10,75 | 11,00 | 10,60 | 10,96 | 3,06% | 24.798,00 |
| 18.12.2025 | 10,65 | 10,65 | 10,63 | 10,63 | -0,02% | 504,00 |
| 17.12.2025 | 10,85 | 10,91 | 10,47 | 10,63 | -2,16% | 10.224,00 |
| 16.12.2025 | 10,77 | 10,89 | 10,53 | 10,87 | -0,09% | 7.172,00 |
| 15.12.2025 | 10,86 | 10,90 | 10,70 | 10,88 | 0,93% | 11.833,00 |
| 12.12.2025 | 10,93 | 10,97 | 10,67 | 10,78 | -1,15% | 10.517,00 |
| 11.12.2025 | 10,67 | 11,00 | 10,47 | 10,90 | 2,01% | 8.544,00 |
| 10.12.2025 | 10,60 | 10,74 | 10,56 | 10,69 | -0,14% | 3.796,00 |
| 09.12.2025 | 10,82 | 10,92 | 10,68 | 10,70 | -0,79% | 5.833,00 |
| 08.12.2025 | 10,71 | 10,99 | 10,61 | 10,79 | 0,98% | 6.701,00 |
| 05.12.2025 | 10,73 | 10,95 | 10,67 | 10,68 | -0,47% | 9.068,00 |
| 04.12.2025 | 10,59 | 10,82 | 10,39 | 10,73 | 2,88% | 9.200,00 |
| 03.12.2025 | 10,41 | 10,54 | 10,31 | 10,43 | 0,58% | 12.328,00 |
| 02.12.2025 | 10,53 | 10,57 | 10,29 | 10,37 | -1,47% | 1.339,00 |
| 01.12.2025 | 10,52 | 10,60 | 10,41 | 10,53 | -0,19% | 2.087,00 |
| 28.11.2025 | 10,55 | 10,64 | 10,46 | 10,55 | -0,38% | 1.185,00 |
| 27.11.2025 | 10,48 | 10,64 | 10,44 | 10,59 | 0,71% | 3.592,00 |
| 26.11.2025 | 10,40 | 10,59 | 10,34 | 10,51 | 0,72% | 4.342,00 |
| 25.11.2025 | 10,22 | 10,48 | 10,07 | 10,44 | 2,10% | 9.852,00 |
| 24.11.2025 | 10,25 | 10,34 | 10,16 | 10,22 | -0,20% | 3.341,00 |
| 21.11.2025 | 9,94 | 10,31 | 9,86 | 10,24 | -0,51% | 7.710,00 |
| 20.11.2025 | 10,44 | 10,52 | 10,21 | 10,30 | -0,27% | 2.107,00 |
| 19.11.2025 | 10,40 | 10,45 | 10,24 | 10,32 | -2,04% | 3.728,00 |
| 18.11.2025 | 10,36 | 10,60 | 10,25 | 10,54 | 0,43% | 4.429,00 |
| 17.11.2025 | 10,66 | 10,96 | 10,49 | 10,49 | -1,64% | 5.908,00 |
| 14.11.2025 | 10,88 | 10,95 | 10,54 | 10,67 | -2,45% | 14.934,00 |
| 13.11.2025 | 10,78 | 11,00 | 10,74 | 10,94 | 1,93% | 21.736,00 |
| 12.11.2025 | 10,63 | 10,98 | 10,62 | 10,73 | 0,47% | 15.791,00 |
| 11.11.2025 | 10,64 | 10,73 | 10,51 | 10,68 | 0,42% | 7.861,00 |
| 10.11.2025 | 10,54 | 10,79 | 10,47 | 10,63 | 2,36% | 7.206,00 |
| 07.11.2025 | 10,45 | 10,60 | 10,22 | 10,39 | -0,98% | 18.371,00 |
| 06.11.2025 | 10,84 | 11,08 | 10,23 | 10,49 | -1,71% | 15.467,00 |
| 05.11.2025 | 11,71 | 11,78 | 10,57 | 10,67 | -8,33% | 50.414,00 |
| 04.11.2025 | 11,16 | 11,87 | 11,07 | 11,64 | 4,91% | 16.013,00 |
| 03.11.2025 | 11,65 | 11,76 | 11,06 | 11,10 | -2,72% | 30.673,00 |