9,059€
-0,18%
Echtzeit-Aktienkurs GRIFOLS SA INH. A EO-,25
Bid:
Ask:
Aktienkurse zur GRIFOLS SA INH. A EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 9,08 | 9,15 | 8,91 | 9,05 | -0,29% | 13.106,00 |
| 17.06.2026 | 9,01 | 9,10 | 8,92 | 9,08 | 0,55% | 16.217,00 |
| 16.06.2026 | 9,10 | 9,15 | 8,99 | 9,03 | -0,70% | 5.232,00 |
| 15.06.2026 | 8,99 | 9,40 | 8,90 | 9,09 | 1,29% | 14.519,00 |
| 12.06.2026 | 8,93 | 9,03 | 8,89 | 8,97 | 1,20% | 2.315,00 |
| 11.06.2026 | 8,92 | 8,96 | 8,78 | 8,87 | 0,37% | 4.787,00 |
| 10.06.2026 | 8,94 | 9,03 | 8,79 | 8,83 | -0,48% | 8.789,00 |
| 09.06.2026 | 8,90 | 9,08 | 8,86 | 8,88 | -0,44% | 4.900,00 |
| 08.06.2026 | 9,01 | 9,13 | 8,80 | 8,92 | -1,34% | 4.362,00 |
| 05.06.2026 | 8,98 | 9,26 | 8,98 | 9,04 | 1,25% | 8.386,00 |
| 04.06.2026 | 9,03 | 9,13 | 8,93 | 8,93 | -0,56% | 5.228,00 |
| 03.06.2026 | 9,02 | 9,13 | 8,94 | 8,98 | -1,47% | 9.533,00 |
| 02.06.2026 | 9,14 | 9,26 | 9,05 | 9,11 | -0,18% | 5.418,00 |
| 01.06.2026 | 9,31 | 9,41 | 9,01 | 9,13 | -1,71% | 12.496,00 |
| 29.05.2026 | 9,66 | 9,71 | 9,25 | 9,28 | -2,94% | 9.463,00 |
| 28.05.2026 | 9,57 | 9,64 | 9,40 | 9,57 | -0,71% | 2.203,00 |
| 27.05.2026 | 9,68 | 9,84 | 9,53 | 9,63 | -0,55% | 10.304,00 |
| 26.05.2026 | 9,66 | 9,71 | 9,57 | 9,69 | -0,10% | 3.398,00 |
| 25.05.2026 | 9,55 | 9,75 | 9,50 | 9,70 | 3,23% | 26.241,00 |
| 22.05.2026 | 9,47 | 9,60 | 9,38 | 9,39 | -0,93% | 3.059,00 |
| 21.05.2026 | 9,56 | 9,60 | 9,41 | 9,48 | -0,67% | 6.074,00 |
| 20.05.2026 | 9,07 | 9,72 | 9,07 | 9,55 | 3,91% | 13.666,00 |
| 19.05.2026 | 9,18 | 9,23 | 9,12 | 9,19 | 0,23% | 2.711,00 |
| 18.05.2026 | 9,02 | 9,28 | 8,88 | 9,17 | 1,04% | 7.477,00 |
| 15.05.2026 | 9,02 | 9,22 | 8,98 | 9,07 | -0,67% | 6.066,00 |
| 14.05.2026 | 8,84 | 9,19 | 8,81 | 9,13 | 5,22% | 8.109,00 |
| 13.05.2026 | 8,62 | 8,89 | 8,57 | 8,68 | -0,02% | 2.987,00 |
| 12.05.2026 | 8,72 | 8,89 | 8,56 | 8,68 | -0,52% | 5.383,00 |
| 11.05.2026 | 8,99 | 9,04 | 8,70 | 8,73 | -2,23% | 13.837,00 |
| 08.05.2026 | 9,32 | 9,37 | 8,71 | 8,93 | -3,83% | 20.213,00 |
| 07.05.2026 | 9,17 | 9,60 | 9,00 | 9,28 | 2,38% | 8.237,00 |
| 06.05.2026 | 9,16 | 9,24 | 9,06 | 9,06 | 0,24% | 5.978,00 |
| 05.05.2026 | 9,10 | 9,18 | 8,96 | 9,04 | 0,07% | 7.286,00 |
| 04.05.2026 | 9,01 | 9,16 | 8,89 | 9,04 | 0,39% | 5.606,00 |
| 30.04.2026 | 8,77 | 9,07 | 8,68 | 9,00 | 2,04% | 5.084,00 |
| 29.04.2026 | 8,93 | 8,99 | 8,73 | 8,82 | -0,56% | 4.714,00 |
| 28.04.2026 | 9,02 | 9,05 | 8,81 | 8,87 | -1,71% | 6.163,00 |
| 27.04.2026 | 8,96 | 9,06 | 8,87 | 9,03 | 0,73% | 3.988,00 |
| 24.04.2026 | 8,93 | 9,15 | 8,83 | 8,96 | 0,53% | 7.211,00 |
| 23.04.2026 | 9,16 | 9,21 | 8,83 | 8,91 | -3,07% | 13.960,00 |
| 22.04.2026 | 9,30 | 9,34 | 9,05 | 9,20 | -0,13% | 8.230,00 |
| 21.04.2026 | 9,31 | 9,43 | 9,16 | 9,21 | -1,36% | 3.240,00 |
| 20.04.2026 | 9,64 | 9,69 | 9,31 | 9,33 | -3,62% | 4.189,00 |
| 17.04.2026 | 9,50 | 9,71 | 9,40 | 9,69 | 2,09% | 40.728,00 |
| 16.04.2026 | 9,49 | 9,64 | 9,41 | 9,49 | 0,35% | 9.212,00 |
| 15.04.2026 | 9,21 | 9,57 | 9,21 | 9,45 | 2,37% | 12.635,00 |
| 14.04.2026 | 9,02 | 9,42 | 9,01 | 9,24 | 1,92% | 23.564,00 |
| 13.04.2026 | 8,86 | 9,10 | 8,82 | 9,06 | 1,16% | 6.796,00 |
| 10.04.2026 | 8,98 | 9,08 | 8,85 | 8,96 | 0,47% | 26.486,00 |
| 09.04.2026 | 9,47 | 9,63 | 8,80 | 8,92 | -6,83% | 54.673,00 |
| 08.04.2026 | 9,63 | 9,89 | 9,38 | 9,57 | 4,29% | 32.516,00 |
| 07.04.2026 | 9,24 | 9,44 | 8,95 | 9,18 | -0,71% | 13.958,00 |
| 02.04.2026 | 9,17 | 9,32 | 9,11 | 9,24 | -1,51% | 21.528,00 |
| 01.04.2026 | 9,22 | 9,43 | 9,08 | 9,38 | 2,58% | 18.362,00 |
| 31.03.2026 | 8,83 | 9,17 | 8,77 | 9,15 | 4,24% | 6.303,00 |
| 30.03.2026 | 8,67 | 8,88 | 8,60 | 8,78 | 0,91% | 7.979,00 |
| 27.03.2026 | 8,79 | 8,84 | 8,62 | 8,70 | 0,31% | 9.678,00 |
| 26.03.2026 | 8,91 | 8,96 | 8,66 | 8,67 | -3,30% | 25.214,00 |
| 25.03.2026 | 9,40 | 9,99 | 8,90 | 8,97 | 1,17% | 46.404,00 |
| 24.03.2026 | 8,77 | 8,93 | 8,77 | 8,86 | -0,25% | 23.803,00 |
| 23.03.2026 | 8,65 | 9,04 | 8,43 | 8,88 | 1,09% | 31.235,00 |
| 20.03.2026 | 9,02 | 10,00 | 8,75 | 8,79 | -2,36% | 52.103,00 |
| 19.03.2026 | 9,12 | 9,27 | 8,84 | 9,00 | -1,36% | 41.023,00 |
| 18.03.2026 | 9,38 | 9,43 | 9,06 | 9,12 | -1,58% | 25.570,00 |
| 17.03.2026 | 9,29 | 9,37 | 9,21 | 9,27 | -0,66% | 11.886,00 |
| 16.03.2026 | 9,29 | 9,42 | 9,16 | 9,33 | 1,13% | 17.627,00 |
| 13.03.2026 | 9,34 | 9,39 | 9,16 | 9,23 | -0,60% | 20.598,00 |
| 12.03.2026 | 9,42 | 9,47 | 9,24 | 9,28 | -2,48% | 43.182,00 |
| 11.03.2026 | 9,73 | 9,78 | 9,39 | 9,52 | -3,08% | 35.214,00 |
| 10.03.2026 | 10,02 | 10,07 | 9,70 | 9,82 | -1,13% | 26.382,00 |
| 09.03.2026 | 9,90 | 10,00 | 9,73 | 9,93 | -1,29% | 28.957,00 |
| 06.03.2026 | 10,34 | 10,53 | 10,03 | 10,06 | -4,69% | 26.633,00 |
| 05.03.2026 | 10,16 | 10,74 | 10,12 | 10,56 | 3,03% | 22.879,00 |
| 04.03.2026 | 10,04 | 10,32 | 9,87 | 10,25 | 0,99% | 22.331,00 |
| 03.03.2026 | 10,59 | 10,60 | 9,92 | 10,15 | -3,66% | 45.861,00 |
| 02.03.2026 | 10,40 | 10,66 | 9,99 | 10,53 | -1,08% | 41.986,00 |
| 27.02.2026 | 10,98 | 11,15 | 10,21 | 10,65 | -2,61% | 33.264,00 |
| 26.02.2026 | 11,03 | 11,21 | 10,86 | 10,93 | -1,35% | 9.559,00 |
| 25.02.2026 | 11,03 | 11,14 | 10,84 | 11,08 | 1,09% | 17.718,00 |
| 24.02.2026 | 10,85 | 11,08 | 10,83 | 10,96 | 0,99% | 8.089,00 |
| 23.02.2026 | 11,07 | 11,17 | 10,79 | 10,86 | -2,95% | 30.425,00 |
| 20.02.2026 | 11,22 | 11,28 | 11,09 | 11,19 | 0,20% | 5.949,00 |
| 19.02.2026 | 11,34 | 11,39 | 11,10 | 11,16 | -0,78% | 11.216,00 |
| 18.02.2026 | 11,34 | 11,44 | 11,23 | 11,25 | -0,73% | 14.840,00 |
| 17.02.2026 | 11,05 | 11,43 | 10,93 | 11,33 | 2,65% | 17.185,00 |
| 16.02.2026 | 10,94 | 11,09 | 10,90 | 11,04 | 1,59% | 1.399,00 |
| 13.02.2026 | 10,88 | 10,93 | 10,74 | 10,87 | -0,73% | 8.180,00 |
| 12.02.2026 | 11,08 | 11,13 | 10,92 | 10,95 | -1,51% | 5.536,00 |
| 11.02.2026 | 11,20 | 11,20 | 10,96 | 11,12 | 0,57% | 11.624,00 |
| 10.02.2026 | 11,19 | 11,34 | 11,01 | 11,05 | -1,43% | 6.288,00 |
| 09.02.2026 | 10,80 | 11,32 | 10,76 | 11,21 | 3,68% | 13.470,00 |
| 06.02.2026 | 10,83 | 10,86 | 10,62 | 10,82 | -0,12% | 12.446,00 |
| 05.02.2026 | 11,10 | 11,15 | 10,76 | 10,83 | -2,23% | 15.358,00 |
| 04.02.2026 | 10,94 | 11,08 | 10,86 | 11,08 | 1,44% | 6.624,00 |
| 03.02.2026 | 11,13 | 11,23 | 10,79 | 10,92 | -1,80% | 17.111,00 |
| 02.02.2026 | 10,79 | 11,15 | 10,75 | 11,12 | 2,63% | 15.177,00 |
| 30.01.2026 | 10,74 | 10,92 | 10,63 | 10,83 | 0,56% | 6.974,00 |
| 29.01.2026 | 11,00 | 11,06 | 10,77 | 10,77 | -1,33% | 12.177,00 |
| 28.01.2026 | 10,98 | 11,02 | 10,82 | 10,92 | -0,27% | 12.214,00 |
| 27.01.2026 | 10,94 | 11,07 | 10,86 | 10,95 | 0,60% | 10.864,00 |