70,175€
0,29%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 70,33 | 70,33 | 70,30 | 70,33 | 0,50% | - |
| 19.08.2026 | 73,20 | 73,60 | 69,60 | 69,98 | -5,50% | 50,00 |
| 18.08.2026 | 78,35 | 78,55 | 73,55 | 74,05 | -5,34% | 75,00 |
| 17.08.2026 | 79,23 | 79,63 | 77,45 | 78,23 | -0,67% | 46,00 |
| 14.08.2026 | 79,98 | 80,23 | 78,23 | 78,75 | -1,78% | 146,00 |
| 13.08.2026 | 78,85 | 80,30 | 78,28 | 80,18 | 0,66% | 30,00 |
| 12.08.2026 | 78,38 | 79,65 | 78,05 | 79,65 | 1,34% | 21,00 |
| 11.08.2026 | 77,68 | 79,43 | 77,40 | 78,60 | 1,16% | 10,00 |
| 10.08.2026 | 76,98 | 77,90 | 76,73 | 77,70 | 1,97% | 65,00 |
| 07.08.2026 | 76,18 | 76,20 | 76,18 | 76,20 | -1,01% | - |
| 06.08.2026 | 78,40 | 79,20 | 76,78 | 76,98 | -0,65% | 233,00 |
| 05.08.2026 | 76,90 | 78,03 | 74,75 | 77,48 | 1,47% | 220,00 |
| 04.08.2026 | 69,98 | 77,08 | 69,73 | 76,35 | 8,76% | 47,00 |
| 03.08.2026 | 65,45 | 70,43 | 65,35 | 70,20 | 7,96% | 295,00 |
| 31.07.2026 | 65,55 | 72,43 | 63,78 | 65,03 | -0,38% | 222,00 |
| 30.07.2026 | 62,35 | 65,68 | 62,28 | 65,28 | 2,15% | 20,00 |
| 29.07.2026 | 65,65 | 65,83 | 62,55 | 63,90 | -3,58% | 20,00 |
| 28.07.2026 | 68,30 | 68,48 | 65,83 | 66,28 | -4,88% | 509,00 |
| 27.07.2026 | 69,15 | 69,68 | 69,08 | 69,68 | -0,11% | 87,00 |
| 24.07.2026 | 69,10 | 70,25 | 68,00 | 69,75 | 0,76% | 309,00 |
| 23.07.2026 | 69,68 | 70,53 | 68,65 | 69,23 | -0,65% | 148,00 |
| 22.07.2026 | 70,80 | 71,15 | 69,15 | 69,68 | 2,88% | 79,00 |
| 20.07.2026 | 67,75 | 69,25 | 67,43 | 67,73 | 0,63% | 46,00 |
| 17.07.2026 | 67,15 | 67,40 | 67,08 | 67,30 | -0,33% | - |
| 16.07.2026 | 67,33 | 68,75 | 66,88 | 67,53 | 1,89% | 140,00 |
| 15.07.2026 | 67,38 | 67,95 | 66,20 | 66,28 | -1,08% | 4,00 |
| 14.07.2026 | 65,55 | 67,20 | 64,98 | 67,00 | 1,90% | - |
| 13.07.2026 | 64,00 | 65,88 | 63,80 | 65,75 | 0,38% | 840,00 |
| 10.07.2026 | 65,73 | 66,65 | 65,40 | 65,50 | 1,24% | 9,00 |
| 09.07.2026 | 63,95 | 65,10 | 63,55 | 64,70 | 1,41% | 57,00 |
| 08.07.2026 | 65,00 | 65,00 | 62,40 | 63,80 | -1,12% | - |
| 07.07.2026 | 67,48 | 67,80 | 64,40 | 64,53 | -3,62% | 550,00 |
| 06.07.2026 | 66,90 | 67,05 | 66,85 | 66,95 | 0,22% | - |
| 03.07.2026 | 66,88 | 66,90 | 66,55 | 66,80 | -0,60% | - |
| 02.07.2026 | 69,15 | 69,23 | 66,80 | 67,20 | -5,85% | - |
| 01.07.2026 | 71,25 | 71,60 | 71,05 | 71,38 | -0,04% | 21,00 |
| 30.06.2026 | 70,08 | 71,98 | 69,93 | 71,40 | 0,74% | 7,00 |
| 29.06.2026 | 71,15 | 71,18 | 69,60 | 70,88 | 1,21% | 87,00 |
| 26.06.2026 | 71,18 | 71,48 | 69,08 | 70,03 | -1,89% | 25,00 |
| 25.06.2026 | 70,23 | 72,10 | 70,23 | 71,38 | 2,66% | 575,00 |
| 24.06.2026 | 70,13 | 70,55 | 68,90 | 69,53 | -2,59% | 44,00 |
| 23.06.2026 | 71,30 | 71,53 | 70,90 | 71,38 | 0,78% | - |
| 22.06.2026 | 70,60 | 71,53 | 70,48 | 70,83 | 0,35% | - |
| 19.06.2026 | 70,70 | 70,78 | 70,48 | 70,58 | 1,47% | - |
| 18.06.2026 | 69,38 | 69,83 | 69,33 | 69,55 | 1,27% | - |
| 17.06.2026 | 68,50 | 68,80 | 67,50 | 68,68 | 1,78% | 50,00 |
| 16.06.2026 | 67,85 | 67,90 | 66,90 | 67,48 | -1,96% | 803,00 |
| 15.06.2026 | 68,65 | 69,95 | 68,30 | 68,83 | 1,96% | 301,00 |
| 12.06.2026 | 67,48 | 67,95 | 67,35 | 67,50 | 4,90% | 40,00 |
| 11.06.2026 | 64,13 | 64,60 | 64,00 | 64,35 | -0,62% | 134,00 |
| 10.06.2026 | 65,25 | 65,25 | 64,65 | 64,75 | -1,78% | - |
| 09.06.2026 | 66,35 | 66,35 | 65,90 | 65,93 | 1,00% | 59,00 |
| 08.06.2026 | 62,78 | 66,05 | 62,50 | 65,28 | 1,36% | 422,00 |
| 05.06.2026 | 64,40 | 64,40 | 64,38 | 64,40 | -0,12% | - |
| 04.06.2026 | 64,33 | 64,55 | 64,25 | 64,48 | 0,55% | - |
| 03.06.2026 | 67,23 | 67,30 | 63,95 | 64,13 | -3,82% | - |
| 02.06.2026 | 64,95 | 66,88 | 64,73 | 66,68 | 2,22% | 266,00 |
| 01.06.2026 | 65,05 | 65,45 | 63,45 | 65,23 | 0,04% | - |
| 29.05.2026 | 64,20 | 65,48 | 63,90 | 65,20 | 1,80% | 362,00 |
| 28.05.2026 | 64,13 | 64,35 | 62,68 | 64,05 | 0,75% | 5,00 |
| 27.05.2026 | 63,63 | 63,80 | 63,58 | 63,58 | 1,44% | - |
| 26.05.2026 | 61,78 | 62,70 | 61,58 | 62,68 | 1,25% | 36,00 |
| 25.05.2026 | 61,78 | 62,10 | 61,55 | 61,90 | 1,64% | 52,00 |
| 22.05.2026 | 60,23 | 61,53 | 60,18 | 60,90 | 1,46% | - |
| 21.05.2026 | 61,15 | 61,43 | 58,65 | 60,03 | -2,20% | 5,00 |
| 20.05.2026 | 60,48 | 62,50 | 60,48 | 61,38 | 1,36% | 10,00 |
| 19.05.2026 | 62,03 | 62,18 | 60,05 | 60,55 | -2,81% | - |
| 18.05.2026 | 61,53 | 62,30 | 61,45 | 62,30 | 0,48% | 1,00 |
| 15.05.2026 | 62,18 | 62,60 | 60,10 | 62,00 | -0,08% | 129,00 |
| 14.05.2026 | 61,55 | 62,45 | 61,15 | 62,05 | 0,81% | 629,00 |
| 13.05.2026 | 60,50 | 61,75 | 60,33 | 61,55 | 2,24% | 37,00 |
| 12.05.2026 | 60,30 | 60,43 | 57,58 | 60,20 | 2,34% | 30,00 |
| 11.05.2026 | 58,85 | 58,88 | 58,55 | 58,83 | 0,99% | 14,00 |
| 08.05.2026 | 58,13 | 58,78 | 57,73 | 58,25 | -0,77% | 171,00 |
| 07.05.2026 | 58,70 | 59,80 | 57,73 | 58,70 | 0,86% | 1.156,00 |
| 06.05.2026 | 57,83 | 58,45 | 57,15 | 58,20 | 1,88% | 20,00 |
| 05.05.2026 | 55,20 | 57,18 | 54,90 | 57,13 | 2,79% | 4,00 |
| 04.05.2026 | 55,63 | 56,00 | 55,30 | 55,58 | 0,72% | 380,00 |
| 30.04.2026 | 53,03 | 55,55 | 52,95 | 55,18 | 3,86% | 202,00 |
| 29.04.2026 | 54,50 | 54,55 | 53,03 | 53,13 | -2,92% | - |
| 28.04.2026 | 54,50 | 54,75 | 54,50 | 54,73 | 0,41% | - |
| 27.04.2026 | 55,05 | 55,45 | 53,95 | 54,50 | -0,77% | 18,00 |
| 24.04.2026 | 54,65 | 55,40 | 54,15 | 54,93 | 0,87% | 60,00 |
| 23.04.2026 | 54,38 | 54,55 | 54,30 | 54,45 | 0,14% | - |
| 22.04.2026 | 54,60 | 55,18 | 54,08 | 54,38 | -0,59% | - |
| 21.04.2026 | 54,85 | 55,60 | 54,28 | 54,70 | 0,05% | 72,00 |
| 20.04.2026 | 54,55 | 54,80 | 54,25 | 54,68 | 3,55% | 14,00 |
| 17.04.2026 | 52,83 | 52,85 | 52,78 | 52,80 | 0,28% | - |
| 16.04.2026 | 53,85 | 53,93 | 52,35 | 52,65 | 0,14% | 5,00 |
| 15.04.2026 | 52,48 | 52,75 | 52,25 | 52,58 | -1,08% | 4,00 |
| 14.04.2026 | 53,38 | 53,58 | 53,05 | 53,15 | 1,77% | - |
| 13.04.2026 | 52,23 | 52,45 | 51,95 | 52,23 | 0,24% | 62,00 |
| 10.04.2026 | 52,60 | 52,80 | 52,10 | 52,10 | -1,65% | 80,00 |
| 09.04.2026 | 51,85 | 53,08 | 51,40 | 52,98 | 2,02% | 30,00 |
| 08.04.2026 | 50,40 | 52,35 | 50,38 | 51,93 | 3,91% | 125,00 |
| 07.04.2026 | 50,01 | 50,12 | 49,93 | 49,97 | 0,54% | - |
| 02.04.2026 | 49,82 | 50,65 | 48,42 | 49,70 | -1,58% | - |
| 01.04.2026 | 49,39 | 50,70 | 49,28 | 50,50 | 2,45% | - |
| 31.03.2026 | 48,69 | 49,38 | 48,09 | 49,29 | 2,47% | 4,00 |
| 30.03.2026 | 48,47 | 49,46 | 47,91 | 48,10 | -2,32% | 217,00 |