25,530€
0,95%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2024 | 25,50 | 25,58 | 25,47 | 25,55 | 1,03% | - |
| 09.09.2024 | 25,53 | 25,88 | 25,14 | 25,29 | -0,63% | 93,00 |
| 06.09.2024 | 25,98 | 26,32 | 25,42 | 25,45 | -1,96% | - |
| 05.09.2024 | 26,36 | 26,49 | 25,91 | 25,96 | -1,70% | - |
| 04.09.2024 | 26,87 | 27,41 | 26,41 | 26,41 | -2,58% | 4,00 |
| 03.09.2024 | 27,61 | 27,64 | 26,60 | 27,11 | -1,88% | 338,00 |
| 02.09.2024 | 27,67 | 27,74 | 27,48 | 27,63 | -0,18% | 77,00 |
| 30.08.2024 | 27,14 | 27,77 | 27,11 | 27,68 | 2,10% | 2,00 |
| 29.08.2024 | 26,92 | 27,54 | 26,91 | 27,11 | 0,52% | 257,00 |
| 28.08.2024 | 27,30 | 27,44 | 26,84 | 26,97 | -1,03% | - |
| 27.08.2024 | 27,85 | 27,89 | 27,16 | 27,25 | -2,33% | 5,00 |
| 26.08.2024 | 27,38 | 27,99 | 27,30 | 27,90 | 2,12% | 65,00 |
| 23.08.2024 | 26,99 | 27,79 | 26,98 | 27,32 | 1,26% | 5,00 |
| 22.08.2024 | 27,10 | 27,46 | 26,96 | 26,98 | -0,85% | 1.805,00 |
| 21.08.2024 | 26,64 | 27,39 | 26,62 | 27,21 | 1,91% | 200,00 |
| 20.08.2024 | 27,10 | 27,23 | 26,59 | 26,70 | -1,40% | - |
| 19.08.2024 | 26,90 | 27,28 | 26,71 | 27,08 | 0,48% | 18,00 |
| 16.08.2024 | 27,36 | 27,74 | 26,84 | 26,95 | -1,53% | - |
| 15.08.2024 | 26,66 | 27,81 | 26,62 | 27,37 | 2,62% | 1,00 |
| 14.08.2024 | 26,50 | 27,28 | 26,04 | 26,67 | 0,53% | 75,00 |
| 13.08.2024 | 25,94 | 26,63 | 25,86 | 26,53 | 2,47% | - |
| 12.08.2024 | 25,94 | 26,48 | 25,80 | 25,89 | -0,27% | - |
| 09.08.2024 | 26,00 | 26,08 | 25,19 | 25,96 | -0,08% | - |
| 08.08.2024 | 25,20 | 26,17 | 25,10 | 25,98 | 2,85% | - |
| 07.08.2024 | 27,31 | 27,69 | 25,15 | 25,26 | -6,58% | 36,00 |
| 06.08.2024 | 26,44 | 27,27 | 25,72 | 27,04 | 3,48% | - |
| 05.08.2024 | 25,74 | 26,20 | 23,39 | 26,13 | 0,27% | 1.341,00 |
| 02.08.2024 | 30,86 | 30,89 | 25,14 | 26,06 | -16,15% | 351,00 |
| 01.08.2024 | 32,25 | 32,54 | 30,81 | 31,08 | -3,24% | 3,00 |
| 31.07.2024 | 31,83 | 32,70 | 31,43 | 32,12 | 0,60% | 33,00 |
| 30.07.2024 | 31,41 | 32,14 | 31,36 | 31,93 | 1,56% | 20,00 |
| 29.07.2024 | 32,16 | 32,52 | 31,19 | 31,44 | -2,21% | 24,00 |
| 26.07.2024 | 31,79 | 32,34 | 31,39 | 32,15 | 1,29% | 189,00 |
| 25.07.2024 | 30,56 | 32,12 | 30,43 | 31,74 | 3,83% | 236,00 |
| 24.07.2024 | 31,20 | 31,44 | 30,54 | 30,57 | -2,43% | 12,00 |
| 23.07.2024 | 30,82 | 31,80 | 30,61 | 31,33 | 1,56% | 33,00 |
| 22.07.2024 | 29,98 | 30,86 | 29,70 | 30,85 | 2,87% | 279,00 |
| 19.07.2024 | 30,18 | 30,24 | 29,60 | 29,99 | -0,63% | 1.398,00 |
| 18.07.2024 | 31,31 | 31,44 | 30,11 | 30,18 | -3,49% | 28,00 |
| 17.07.2024 | 31,06 | 31,52 | 30,47 | 31,27 | 0,51% | - |
| 16.07.2024 | 29,80 | 31,29 | 29,70 | 31,11 | 4,61% | - |
| 15.07.2024 | 29,48 | 30,06 | 29,27 | 29,74 | 1,33% | 5,00 |
| 12.07.2024 | 28,88 | 29,65 | 28,70 | 29,35 | 1,84% | 1.175,00 |
| 11.07.2024 | 27,83 | 29,18 | 27,65 | 28,82 | 3,63% | 153,00 |
| 10.07.2024 | 27,95 | 28,20 | 27,70 | 27,81 | -0,57% | 41,00 |
| 09.07.2024 | 28,69 | 28,70 | 27,97 | 27,97 | -2,27% | - |
| 08.07.2024 | 28,31 | 29,08 | 28,29 | 28,62 | 1,24% | 18,00 |
| 05.07.2024 | 28,32 | 28,75 | 27,88 | 28,27 | -0,28% | 35,00 |
| 04.07.2024 | 28,39 | 28,45 | 28,32 | 28,35 | -0,11% | - |
| 03.07.2024 | 28,03 | 28,46 | 27,87 | 28,38 | 0,89% | 70,00 |
| 02.07.2024 | 27,79 | 28,18 | 27,73 | 28,13 | 1,52% | 9,00 |
| 01.07.2024 | 28,77 | 28,90 | 27,64 | 27,71 | -3,68% | 39,00 |
| 28.06.2024 | 28,35 | 28,86 | 28,23 | 28,77 | 1,34% | 468,00 |
| 27.06.2024 | 28,11 | 28,40 | 27,94 | 28,39 | 0,53% | 106,00 |
| 26.06.2024 | 27,97 | 28,39 | 27,83 | 28,24 | 0,97% | 25,00 |
| 25.06.2024 | 28,59 | 28,69 | 27,87 | 27,97 | -2,07% | 186,00 |
| 24.06.2024 | 28,09 | 28,66 | 27,95 | 28,56 | 1,60% | 264,00 |
| 21.06.2024 | 28,11 | 28,37 | 27,89 | 28,11 | 0,11% | 155,00 |
| 20.06.2024 | 27,98 | 28,53 | 27,88 | 28,08 | 0,54% | - |
| 19.06.2024 | 27,97 | 28,01 | 27,82 | 27,93 | -0,36% | 6,00 |
| 18.06.2024 | 28,31 | 28,31 | 27,89 | 28,03 | -0,85% | 70,00 |
| 17.06.2024 | 28,49 | 28,54 | 27,71 | 28,27 | -0,60% | 1,00 |
| 14.06.2024 | 29,20 | 29,24 | 28,18 | 28,44 | -2,20% | 257,00 |
| 13.06.2024 | 29,36 | 29,50 | 28,35 | 29,08 | -1,32% | 200,00 |
| 12.06.2024 | 29,56 | 30,17 | 29,36 | 29,47 | 0,07% | 13,00 |
| 11.06.2024 | 29,56 | 29,62 | 29,04 | 29,45 | -0,74% | - |
| 10.06.2024 | 29,98 | 29,98 | 29,30 | 29,67 | -0,60% | 1,00 |
| 07.06.2024 | 29,83 | 30,13 | 29,36 | 29,85 | 0,40% | 7,00 |
| 06.06.2024 | 29,16 | 29,80 | 28,78 | 29,73 | 1,71% | 64,00 |
| 05.06.2024 | 27,95 | 29,39 | 27,88 | 29,23 | 4,84% | - |
| 04.06.2024 | 27,83 | 28,23 | 27,64 | 27,88 | 0,11% | - |
| 03.06.2024 | 28,61 | 28,98 | 27,74 | 27,85 | -2,42% | 33,00 |
| 31.05.2024 | 28,45 | 28,73 | 28,24 | 28,54 | 0,53% | - |
| 30.05.2024 | 27,87 | 28,83 | 27,77 | 28,39 | 1,07% | 50,00 |
| 29.05.2024 | 28,39 | 28,49 | 27,68 | 28,09 | -1,09% | 1,00 |
| 28.05.2024 | 28,42 | 28,63 | 28,25 | 28,40 | -0,25% | 10,00 |
| 27.05.2024 | 28,47 | 28,47 | 28,32 | 28,47 | -0,21% | 31,00 |
| 24.05.2024 | 28,55 | 28,80 | 28,42 | 28,53 | 0,04% | 70,00 |
| 23.05.2024 | 29,23 | 29,34 | 28,25 | 28,52 | -2,50% | 3,00 |
| 22.05.2024 | 29,40 | 29,58 | 29,08 | 29,25 | -0,51% | 2,00 |
| 21.05.2024 | 29,25 | 29,52 | 28,84 | 29,40 | 0,17% | 136,00 |
| 20.05.2024 | 30,19 | 30,38 | 29,24 | 29,35 | -2,88% | 33,00 |
| 17.05.2024 | 29,90 | 30,40 | 29,88 | 30,22 | 1,00% | 125,00 |
| 16.05.2024 | 30,50 | 30,66 | 29,81 | 29,92 | -1,81% | 130,00 |
| 15.05.2024 | 29,70 | 30,51 | 29,52 | 30,47 | 2,56% | 31,00 |
| 14.05.2024 | 29,33 | 29,90 | 29,22 | 29,71 | 1,23% | - |
| 13.05.2024 | 29,50 | 29,97 | 29,34 | 29,35 | -0,61% | 54,00 |
| 10.05.2024 | 30,08 | 30,24 | 29,37 | 29,53 | -1,27% | 290,00 |
| 09.05.2024 | 29,48 | 30,00 | 29,34 | 29,91 | 1,42% | 2,00 |
| 08.05.2024 | 29,30 | 29,68 | 28,98 | 29,49 | 0,41% | 258,00 |
| 07.05.2024 | 29,15 | 29,90 | 29,08 | 29,37 | 0,51% | 156,00 |
| 06.05.2024 | 28,92 | 29,51 | 28,17 | 29,22 | 1,63% | 19,00 |
| 03.05.2024 | 29,19 | 30,46 | 28,73 | 28,75 | -0,90% | - |
| 02.05.2024 | 28,66 | 29,35 | 28,62 | 29,01 | 1,43% | 254,00 |
| 30.04.2024 | 29,28 | 29,36 | 28,59 | 28,60 | -2,16% | 272,00 |
| 29.04.2024 | 29,34 | 29,66 | 29,14 | 29,23 | -0,37% | 85,00 |
| 26.04.2024 | 29,34 | 29,71 | 29,18 | 29,34 | 0,14% | 61,00 |
| 25.04.2024 | 29,76 | 29,78 | 28,61 | 29,30 | -1,64% | 185,00 |
| 24.04.2024 | 30,04 | 30,25 | 29,67 | 29,79 | -0,60% | 10,00 |
| 23.04.2024 | 29,80 | 30,36 | 29,60 | 29,97 | 0,47% | 95,00 |