55,150€
3,37%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 53,03 | 55,55 | 52,95 | 55,18 | 3,86% | 202,00 |
| 29.04.2026 | 54,50 | 54,55 | 53,03 | 53,13 | -2,92% | - |
| 28.04.2026 | 54,50 | 54,75 | 54,50 | 54,73 | 0,41% | - |
| 27.04.2026 | 55,05 | 55,45 | 53,95 | 54,50 | -0,77% | 18,00 |
| 24.04.2026 | 54,65 | 55,40 | 54,15 | 54,93 | 0,87% | 60,00 |
| 23.04.2026 | 54,38 | 54,55 | 54,30 | 54,45 | 0,14% | - |
| 22.04.2026 | 54,60 | 55,18 | 54,08 | 54,38 | -0,59% | - |
| 21.04.2026 | 54,85 | 55,60 | 54,28 | 54,70 | 0,05% | 72,00 |
| 20.04.2026 | 54,55 | 54,80 | 54,25 | 54,68 | 3,55% | 14,00 |
| 17.04.2026 | 52,83 | 52,85 | 52,78 | 52,80 | 0,28% | - |
| 16.04.2026 | 53,85 | 53,93 | 52,35 | 52,65 | 0,14% | 5,00 |
| 15.04.2026 | 52,48 | 52,75 | 52,25 | 52,58 | -1,08% | 4,00 |
| 14.04.2026 | 53,38 | 53,58 | 53,05 | 53,15 | 1,77% | - |
| 13.04.2026 | 52,23 | 52,45 | 51,95 | 52,23 | 0,24% | 62,00 |
| 10.04.2026 | 52,60 | 52,80 | 52,10 | 52,10 | -1,65% | 80,00 |
| 09.04.2026 | 51,85 | 53,08 | 51,40 | 52,98 | 2,02% | 30,00 |
| 08.04.2026 | 50,40 | 52,35 | 50,38 | 51,93 | 3,91% | 125,00 |
| 07.04.2026 | 50,01 | 50,12 | 49,93 | 49,97 | 0,54% | - |
| 02.04.2026 | 49,82 | 50,65 | 48,42 | 49,70 | -1,58% | - |
| 01.04.2026 | 49,39 | 50,70 | 49,28 | 50,50 | 2,45% | - |
| 31.03.2026 | 48,69 | 49,38 | 48,09 | 49,29 | 2,47% | 4,00 |
| 30.03.2026 | 48,47 | 49,46 | 47,91 | 48,10 | -2,32% | 217,00 |
| 27.03.2026 | 50,48 | 50,58 | 49,01 | 49,24 | -4,30% | 2,00 |
| 25.03.2026 | 51,50 | 52,15 | 51,08 | 51,45 | 2,87% | - |
| 24.03.2026 | 50,03 | 50,21 | 49,29 | 50,02 | 2,57% | - |
| 23.03.2026 | 47,86 | 49,40 | 47,72 | 48,76 | 0,18% | 5,00 |
| 20.03.2026 | 48,91 | 49,05 | 48,67 | 48,67 | 1,33% | - |
| 19.03.2026 | 49,12 | 49,20 | 47,84 | 48,03 | -2,69% | - |
| 18.03.2026 | 49,39 | 49,96 | 48,95 | 49,36 | 0,84% | - |
| 17.03.2026 | 47,84 | 49,00 | 47,58 | 48,95 | 2,49% | 101,00 |
| 16.03.2026 | 47,87 | 48,50 | 47,52 | 47,76 | 1,17% | 10,00 |
| 13.03.2026 | 48,10 | 48,72 | 46,84 | 47,21 | -3,48% | - |
| 12.03.2026 | 50,06 | 50,27 | 48,35 | 48,91 | -1,37% | 21,00 |
| 11.03.2026 | 49,68 | 50,05 | 48,64 | 49,59 | -0,61% | - |
| 10.03.2026 | 48,69 | 51,03 | 48,53 | 49,90 | 2,98% | - |
| 09.03.2026 | 48,77 | 49,21 | 47,02 | 48,45 | -4,77% | 2,00 |
| 06.03.2026 | 52,70 | 52,75 | 50,65 | 50,88 | -2,12% | 10,00 |
| 05.03.2026 | 54,20 | 54,70 | 51,48 | 51,98 | -4,50% | 25,00 |
| 04.03.2026 | 53,10 | 54,55 | 52,83 | 54,43 | 2,54% | 40,00 |
| 03.03.2026 | 53,23 | 53,28 | 52,85 | 53,08 | 1,34% | 1,00 |
| 02.03.2026 | 52,25 | 52,60 | 52,13 | 52,38 | 0,19% | 13,00 |
| 27.02.2026 | 53,08 | 53,18 | 52,00 | 52,28 | -2,38% | 24,00 |
| 26.02.2026 | 52,88 | 53,55 | 52,70 | 53,55 | 1,23% | 8,00 |
| 25.02.2026 | 53,60 | 54,00 | 52,60 | 52,90 | -1,26% | - |
| 24.02.2026 | 53,83 | 54,48 | 52,95 | 53,58 | -0,14% | - |
| 23.02.2026 | 55,00 | 56,00 | 53,60 | 53,65 | -3,72% | 1,00 |
| 20.02.2026 | 55,75 | 56,23 | 54,95 | 55,73 | 1,27% | 50,00 |
| 19.02.2026 | 55,75 | 55,78 | 54,65 | 55,03 | -1,83% | 1,00 |
| 18.02.2026 | 56,48 | 56,88 | 56,00 | 56,05 | 0,09% | - |
| 17.02.2026 | 56,53 | 57,08 | 55,75 | 56,00 | -2,06% | 25,00 |
| 16.02.2026 | 57,00 | 57,35 | 57,00 | 57,18 | 1,46% | 23,00 |
| 13.02.2026 | 55,93 | 56,63 | 55,58 | 56,35 | 0,45% | - |
| 12.02.2026 | 56,78 | 57,33 | 55,43 | 56,10 | 1,04% | 14,00 |
| 11.02.2026 | 55,80 | 57,50 | 55,10 | 55,53 | -1,33% | 20,00 |
| 10.02.2026 | 55,35 | 56,35 | 54,90 | 56,28 | 1,95% | - |
| 09.02.2026 | 56,50 | 56,80 | 54,05 | 55,20 | 1,10% | 229,00 |
| 06.02.2026 | 44,44 | 54,60 | 44,42 | 54,60 | 20,88% | 397,00 |
| 05.02.2026 | 45,28 | 45,69 | 44,88 | 45,17 | 0,58% | - |
| 04.02.2026 | 45,48 | 46,55 | 44,89 | 44,91 | -1,06% | - |
| 03.02.2026 | 45,30 | 46,15 | 44,58 | 45,39 | -0,33% | 100,00 |
| 02.02.2026 | 44,03 | 46,05 | 43,97 | 45,54 | 2,78% | 34,00 |
| 30.01.2026 | 44,29 | 44,95 | 43,96 | 44,31 | 1,40% | - |
| 29.01.2026 | 43,26 | 44,41 | 43,02 | 43,70 | -0,30% | 463,00 |
| 28.01.2026 | 43,73 | 44,43 | 43,49 | 43,83 | -0,23% | 127,00 |
| 27.01.2026 | 44,57 | 44,61 | 43,57 | 43,93 | -3,15% | 305,00 |
| 26.01.2026 | 45,26 | 45,40 | 45,26 | 45,36 | -1,56% | - |
| 23.01.2026 | 47,01 | 47,05 | 45,64 | 46,08 | -2,56% | 20,00 |
| 22.01.2026 | 47,47 | 48,22 | 47,12 | 47,29 | -0,06% | 745,00 |
| 21.01.2026 | 45,28 | 47,68 | 45,13 | 47,32 | 3,48% | 21,00 |
| 20.01.2026 | 46,41 | 46,41 | 45,56 | 45,73 | -1,97% | - |
| 19.01.2026 | 46,71 | 46,75 | 46,61 | 46,65 | -1,56% | - |
| 16.01.2026 | 47,46 | 47,69 | 46,95 | 47,39 | 0,25% | - |
| 15.01.2026 | 46,06 | 47,42 | 46,06 | 47,27 | 3,89% | - |
| 14.01.2026 | 46,30 | 46,40 | 45,44 | 45,50 | -3,05% | - |
| 12.01.2026 | 46,68 | 46,94 | 46,44 | 46,93 | -0,02% | - |
| 09.01.2026 | 47,15 | 47,52 | 46,49 | 46,94 | -0,23% | - |
| 08.01.2026 | 45,86 | 47,14 | 45,82 | 47,05 | 2,44% | - |
| 07.01.2026 | 46,24 | 46,30 | 44,90 | 45,93 | 2,04% | - |
| 06.01.2026 | 45,15 | 45,26 | 44,24 | 45,01 | -0,95% | - |
| 05.01.2026 | 43,99 | 45,44 | 43,93 | 45,44 | 5,02% | - |
| 02.01.2026 | 43,06 | 43,68 | 42,95 | 43,27 | -2,26% | 1,00 |
| 29.12.2025 | 44,76 | 44,79 | 44,27 | 44,27 | -2,04% | 73,00 |
| 23.12.2025 | 45,01 | 45,29 | 44,72 | 45,19 | 0,38% | 10,00 |
| 22.12.2025 | 44,51 | 45,41 | 44,37 | 45,02 | 0,99% | - |
| 19.12.2025 | 44,74 | 44,92 | 44,32 | 44,58 | -0,09% | - |
| 17.12.2025 | 45,02 | 45,24 | 44,61 | 44,62 | -0,31% | - |
| 16.12.2025 | 44,49 | 44,85 | 44,07 | 44,76 | 0,09% | 114,00 |
| 15.12.2025 | 44,95 | 44,98 | 44,32 | 44,72 | -1,56% | - |
| 12.12.2025 | 45,66 | 45,66 | 45,42 | 45,43 | -0,31% | 3,00 |
| 11.12.2025 | 44,70 | 45,69 | 44,60 | 45,57 | 1,61% | 112,00 |
| 10.12.2025 | 44,04 | 45,45 | 43,97 | 44,85 | 1,63% | 238,00 |
| 09.12.2025 | 43,73 | 44,21 | 43,67 | 44,13 | 0,20% | - |
| 08.12.2025 | 44,68 | 44,76 | 43,90 | 44,04 | -1,19% | - |
| 05.12.2025 | 44,31 | 44,62 | 44,12 | 44,57 | 0,88% | - |
| 04.12.2025 | 43,99 | 44,69 | 43,54 | 44,18 | 0,89% | 1,00 |
| 03.12.2025 | 43,14 | 43,80 | 42,91 | 43,79 | 1,16% | - |
| 02.12.2025 | 43,06 | 43,52 | 42,84 | 43,29 | 0,60% | 11,00 |
| 01.12.2025 | 43,66 | 43,68 | 42,70 | 43,03 | -1,33% | 501,00 |
| 28.11.2025 | 43,60 | 43,73 | 43,54 | 43,61 | -0,73% | - |
| 27.11.2025 | 43,87 | 43,93 | 43,85 | 43,93 | -1,21% | - |