29,330€
0,10%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 29,34 | 29,71 | 29,18 | 29,34 | 0,14% | 61,00 |
| 25.04.2024 | 29,76 | 29,78 | 28,61 | 29,30 | -1,64% | 185,00 |
| 24.04.2024 | 30,04 | 30,25 | 29,67 | 29,79 | -0,60% | 10,00 |
| 23.04.2024 | 29,80 | 30,36 | 29,60 | 29,97 | 0,47% | 95,00 |
| 22.04.2024 | 30,04 | 30,26 | 29,64 | 29,83 | -0,60% | 10,00 |
| 19.04.2024 | 28,99 | 30,13 | 28,94 | 30,01 | 2,88% | 550,00 |
| 18.04.2024 | 29,25 | 29,56 | 29,12 | 29,17 | -0,10% | 1.701,00 |
| 17.04.2024 | 29,74 | 29,74 | 29,18 | 29,20 | -1,22% | 76,00 |
| 16.04.2024 | 29,92 | 30,12 | 29,29 | 29,56 | -0,87% | 1.401,00 |
| 15.04.2024 | 30,38 | 30,59 | 29,72 | 29,82 | -1,65% | 1.337,00 |
| 12.04.2024 | 30,72 | 30,90 | 30,09 | 30,32 | -0,92% | - |
| 11.04.2024 | 30,60 | 30,96 | 30,42 | 30,60 | -0,07% | 9,00 |
| 10.04.2024 | 31,58 | 31,67 | 30,17 | 30,62 | -3,07% | 256,00 |
| 09.04.2024 | 31,22 | 31,68 | 31,15 | 31,59 | 0,89% | 40,00 |
| 08.04.2024 | 31,57 | 31,96 | 31,22 | 31,31 | -0,95% | 9,00 |
| 05.04.2024 | 31,40 | 31,92 | 31,20 | 31,61 | 0,57% | 116,00 |
| 04.04.2024 | 31,91 | 32,28 | 31,43 | 31,43 | -1,35% | 100,00 |
| 03.04.2024 | 31,82 | 32,06 | 31,30 | 31,86 | 0,16% | 92,00 |
| 02.04.2024 | 32,41 | 32,56 | 31,30 | 31,81 | -3,98% | 160,00 |
| 28.03.2024 | 32,66 | 33,37 | 32,53 | 33,13 | 1,47% | 212,00 |
| 27.03.2024 | 31,78 | 32,66 | 31,60 | 32,65 | 2,96% | 2,00 |
| 26.03.2024 | 31,80 | 32,23 | 31,68 | 31,71 | -0,38% | 95,00 |
| 25.03.2024 | 32,10 | 32,39 | 31,44 | 31,83 | -1,06% | 52,00 |
| 22.03.2024 | 32,33 | 32,78 | 32,13 | 32,17 | -0,16% | 100,00 |
| 21.03.2024 | 31,37 | 32,36 | 31,32 | 32,22 | 2,78% | 97,00 |
| 20.03.2024 | 31,32 | 31,61 | 30,82 | 31,35 | -0,06% | 200,00 |
| 19.03.2024 | 30,87 | 31,42 | 30,51 | 31,37 | 1,65% | 473,00 |
| 18.03.2024 | 31,27 | 31,39 | 30,85 | 30,86 | -1,09% | 208,00 |
| 15.03.2024 | 31,17 | 31,63 | 30,78 | 31,20 | 0,00% | 133,00 |
| 14.03.2024 | 32,21 | 32,40 | 30,89 | 31,20 | -3,02% | 118,00 |
| 13.03.2024 | 33,30 | 33,30 | 32,10 | 32,17 | -2,96% | 285,00 |
| 12.03.2024 | 33,49 | 33,59 | 32,97 | 33,15 | -0,99% | 17,00 |
| 11.03.2024 | 34,29 | 34,32 | 33,20 | 33,48 | -2,79% | 250,00 |
| 08.03.2024 | 34,52 | 35,29 | 34,22 | 34,44 | -0,14% | 80,00 |
| 07.03.2024 | 33,41 | 34,50 | 33,34 | 34,49 | 2,74% | 256,00 |
| 06.03.2024 | 33,35 | 34,00 | 33,34 | 33,57 | 0,42% | 60,00 |
| 05.03.2024 | 33,22 | 33,60 | 33,02 | 33,43 | 0,21% | 126,00 |
| 04.03.2024 | 32,84 | 33,76 | 32,39 | 33,36 | 1,49% | 50,00 |
| 01.03.2024 | 33,75 | 33,86 | 32,84 | 32,87 | -2,49% | 175,00 |
| 29.02.2024 | 33,56 | 34,47 | 33,38 | 33,71 | 0,24% | 119,00 |
| 28.02.2024 | 34,69 | 34,88 | 33,61 | 33,63 | -3,06% | 25,00 |
| 27.02.2024 | 34,66 | 35,16 | 34,52 | 34,69 | 0,14% | 51,00 |
| 26.02.2024 | 33,72 | 34,95 | 33,51 | 34,64 | 2,82% | 2.439,00 |
| 23.02.2024 | 33,69 | 33,92 | 33,15 | 33,69 | 0,18% | 311,00 |
| 22.02.2024 | 33,40 | 34,17 | 33,29 | 33,63 | 0,99% | 27,00 |
| 21.02.2024 | 33,26 | 33,39 | 32,92 | 33,30 | -0,12% | 80,00 |
| 20.02.2024 | 33,69 | 33,99 | 32,89 | 33,34 | -1,19% | 17,00 |
| 19.02.2024 | 33,76 | 33,80 | 33,72 | 33,74 | -0,15% | - |
| 16.02.2024 | 34,20 | 34,33 | 33,78 | 33,79 | -1,14% | 1.608,00 |
| 15.02.2024 | 32,37 | 34,51 | 32,23 | 34,18 | 5,75% | 2.077,00 |
| 14.02.2024 | 31,27 | 32,45 | 31,27 | 32,32 | 3,32% | - |
| 13.02.2024 | 32,89 | 32,90 | 30,95 | 31,28 | -4,98% | 10,00 |
| 12.02.2024 | 32,96 | 33,16 | 31,50 | 32,92 | -0,39% | 167,00 |
| 09.02.2024 | 37,07 | 38,64 | 32,58 | 33,05 | -4,23% | 2.533,00 |
| 08.02.2024 | 33,40 | 34,90 | 33,10 | 34,51 | 3,23% | 264,00 |
| 07.02.2024 | 34,04 | 34,18 | 33,28 | 33,43 | -1,65% | 739,00 |
| 06.02.2024 | 33,72 | 34,21 | 33,58 | 33,99 | 0,50% | 133,00 |
| 05.02.2024 | 34,12 | 34,24 | 33,47 | 33,82 | -1,11% | 406,00 |
| 02.02.2024 | 33,66 | 34,48 | 33,32 | 34,20 | 1,60% | 82,00 |
| 01.02.2024 | 33,44 | 34,24 | 33,23 | 33,66 | 0,60% | 7,00 |
| 31.01.2024 | 34,68 | 34,74 | 33,43 | 33,46 | -3,41% | 15,00 |
| 30.01.2024 | 34,97 | 34,97 | 33,66 | 34,64 | -0,72% | 375,00 |
| 29.01.2024 | 34,36 | 35,01 | 34,36 | 34,89 | 1,39% | 1.167,00 |
| 26.01.2024 | 34,43 | 34,89 | 34,15 | 34,41 | -0,17% | - |
| 25.01.2024 | 34,32 | 35,06 | 34,00 | 34,47 | 0,70% | 5,00 |
| 24.01.2024 | 34,73 | 35,00 | 34,03 | 34,23 | -1,78% | 705,00 |
| 23.01.2024 | 34,70 | 35,52 | 34,69 | 34,85 | 0,32% | 1.298,00 |
| 22.01.2024 | 33,16 | 34,92 | 33,02 | 34,74 | 4,86% | 223,00 |
| 19.01.2024 | 32,94 | 33,22 | 32,48 | 33,13 | 0,73% | 32,00 |
| 18.01.2024 | 32,56 | 33,22 | 32,50 | 32,89 | 0,86% | 43,00 |
| 17.01.2024 | 33,37 | 33,37 | 32,35 | 32,61 | -2,60% | 105,00 |
| 16.01.2024 | 32,93 | 33,58 | 32,38 | 33,48 | 1,61% | 1.204,00 |
| 15.01.2024 | 32,93 | 33,10 | 32,87 | 32,95 | -0,06% | 2,00 |
| 12.01.2024 | 32,62 | 33,41 | 32,48 | 32,97 | 1,04% | - |
| 11.01.2024 | 33,15 | 33,34 | 31,93 | 32,63 | -1,33% | 216,00 |
| 10.01.2024 | 33,01 | 33,24 | 32,73 | 33,07 | 0,12% | 1,00 |
| 09.01.2024 | 33,22 | 33,40 | 32,84 | 33,03 | -0,87% | 7,00 |
| 08.01.2024 | 33,00 | 33,58 | 32,86 | 33,32 | 0,42% | 717,00 |
| 05.01.2024 | 32,87 | 33,34 | 32,55 | 33,18 | 1,07% | 400,00 |
| 04.01.2024 | 32,88 | 33,10 | 32,24 | 32,83 | -0,06% | 205,00 |
| 03.01.2024 | 34,65 | 34,72 | 32,85 | 32,85 | -5,63% | 428,00 |
| 02.01.2024 | 35,33 | 35,76 | 34,68 | 34,81 | -3,25% | 2.452,00 |
| 29.12.2023 | 35,97 | 36,18 | 35,80 | 35,98 | 0,00% | 169,00 |
| 28.12.2023 | 36,19 | 36,23 | 35,84 | 35,98 | -0,61% | 754,00 |
| 27.12.2023 | 36,31 | 36,46 | 35,93 | 36,20 | 1,37% | 163,00 |
| 22.12.2023 | 35,97 | 36,37 | 35,60 | 35,71 | -1,11% | 200,00 |
| 21.12.2023 | 35,51 | 36,13 | 35,41 | 36,11 | 2,12% | - |
| 20.12.2023 | 36,25 | 36,67 | 35,29 | 35,36 | -2,35% | 182,00 |
| 19.12.2023 | 35,50 | 36,43 | 35,31 | 36,21 | 1,49% | 25,00 |
| 18.12.2023 | 34,72 | 35,89 | 34,41 | 35,68 | 2,88% | 404,00 |
| 15.12.2023 | 34,48 | 35,09 | 34,35 | 34,68 | 0,87% | 1,00 |
| 14.12.2023 | 34,90 | 35,75 | 34,18 | 34,38 | -1,60% | 15,00 |
| 13.12.2023 | 34,45 | 35,12 | 33,87 | 34,94 | 1,54% | 12,00 |
| 12.12.2023 | 35,11 | 35,16 | 34,34 | 34,41 | -1,94% | 99,00 |
| 11.12.2023 | 34,88 | 35,17 | 34,43 | 35,09 | 1,01% | 154,00 |
| 08.12.2023 | 34,42 | 34,96 | 34,25 | 34,74 | 1,34% | - |
| 07.12.2023 | 33,94 | 34,34 | 33,70 | 34,28 | 1,18% | 451,00 |
| 06.12.2023 | 33,74 | 34,32 | 33,60 | 33,88 | 0,80% | 20,00 |
| 05.12.2023 | 34,16 | 34,28 | 33,60 | 33,61 | -1,78% | 109,00 |
| 04.12.2023 | 34,02 | 34,47 | 33,65 | 34,22 | 0,32% | 70,00 |