139,250€
0,13%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 139,83 | 139,90 | 137,85 | 139,23 | 0,11% | 34,00 |
| 14.08.2025 | 139,18 | 140,90 | 138,70 | 139,08 | -0,18% | 82,00 |
| 13.08.2025 | 141,00 | 141,20 | 137,75 | 139,33 | -1,28% | 88,00 |
| 12.08.2025 | 144,10 | 144,40 | 138,80 | 141,13 | -2,55% | 46,00 |
| 11.08.2025 | 144,20 | 146,08 | 143,70 | 144,83 | 0,22% | 1,00 |
| 08.08.2025 | 145,80 | 146,50 | 144,45 | 144,50 | -0,84% | 19,00 |
| 07.08.2025 | 144,80 | 146,43 | 144,70 | 145,73 | 0,52% | 4,00 |
| 06.08.2025 | 147,18 | 147,38 | 144,93 | 144,98 | -1,14% | 2,00 |
| 05.08.2025 | 146,38 | 147,33 | 145,10 | 146,65 | 0,53% | 34,00 |
| 04.08.2025 | 144,18 | 146,10 | 143,75 | 145,88 | 1,48% | 60,00 |
| 01.08.2025 | 144,00 | 144,90 | 141,30 | 143,75 | -0,67% | 90,00 |
| 31.07.2025 | 145,85 | 146,55 | 144,35 | 144,73 | -0,58% | 102,00 |
| 30.07.2025 | 143,83 | 147,00 | 143,20 | 145,58 | 1,18% | 364,00 |
| 29.07.2025 | 137,33 | 144,68 | 136,25 | 143,88 | 5,35% | 423,00 |
| 28.07.2025 | 138,20 | 139,10 | 136,52 | 136,58 | -0,74% | 99,00 |
| 25.07.2025 | 137,68 | 137,98 | 136,63 | 137,60 | 0,27% | 1,00 |
| 24.07.2025 | 136,90 | 137,88 | 135,45 | 137,23 | 0,02% | 20,00 |
| 23.07.2025 | 137,75 | 138,80 | 136,27 | 137,20 | 0,05% | 30,00 |
| 22.07.2025 | 137,20 | 137,68 | 136,02 | 137,13 | 0,00% | 16,00 |
| 21.07.2025 | 136,60 | 138,55 | 136,02 | 137,13 | 0,27% | 180,00 |
| 18.07.2025 | 135,98 | 137,10 | 134,80 | 136,75 | 0,63% | 100,00 |
| 17.07.2025 | 135,55 | 136,55 | 135,10 | 135,90 | 0,37% | 44,00 |
| 16.07.2025 | 134,60 | 136,68 | 133,60 | 135,40 | 0,20% | - |
| 15.07.2025 | 135,43 | 135,90 | 133,98 | 135,13 | -0,20% | 10,00 |
| 14.07.2025 | 132,30 | 135,52 | 131,65 | 135,40 | 1,96% | 173,00 |
| 11.07.2025 | 130,18 | 133,02 | 129,58 | 132,80 | 1,68% | 20,00 |
| 10.07.2025 | 129,45 | 131,35 | 129,08 | 130,60 | 0,54% | 81,00 |
| 09.07.2025 | 129,38 | 130,77 | 128,68 | 129,90 | 0,35% | 58,00 |
| 08.07.2025 | 131,35 | 131,88 | 128,75 | 129,45 | -1,60% | - |
| 07.07.2025 | 129,23 | 131,70 | 129,18 | 131,55 | 2,17% | 13,00 |
| 04.07.2025 | 129,10 | 129,15 | 128,35 | 128,75 | -0,83% | 47,00 |
| 03.07.2025 | 128,02 | 130,38 | 127,83 | 129,83 | 1,66% | - |
| 02.07.2025 | 128,80 | 129,18 | 126,50 | 127,70 | -0,68% | 1,00 |
| 01.07.2025 | 130,35 | 131,00 | 127,50 | 128,58 | -1,55% | 53,00 |
| 30.06.2025 | 130,58 | 131,10 | 128,35 | 130,60 | 0,46% | 92,00 |
| 27.06.2025 | 131,55 | 131,65 | 129,85 | 130,00 | -0,91% | 24,00 |
| 26.06.2025 | 131,50 | 133,20 | 129,45 | 131,20 | -0,27% | 1,00 |
| 25.06.2025 | 132,63 | 133,18 | 130,93 | 131,55 | -1,05% | 83,00 |
| 24.06.2025 | 133,68 | 134,23 | 132,13 | 132,95 | -0,08% | 14,00 |
| 23.06.2025 | 131,13 | 134,65 | 131,00 | 133,05 | 1,29% | 59,00 |
| 20.06.2025 | 132,63 | 133,85 | 131,35 | 131,35 | -0,55% | - |
| 19.06.2025 | 133,33 | 133,40 | 132,08 | 132,08 | -1,07% | 20,00 |
| 18.06.2025 | 132,10 | 133,98 | 131,73 | 133,50 | 0,98% | - |
| 17.06.2025 | 129,73 | 132,35 | 129,23 | 132,20 | 1,46% | 3,00 |
| 16.06.2025 | 132,08 | 133,23 | 129,73 | 130,30 | -1,16% | - |
| 13.06.2025 | 130,00 | 132,27 | 129,70 | 131,83 | 0,59% | 104,00 |
| 12.06.2025 | 129,88 | 131,83 | 128,38 | 131,05 | 0,27% | 56,00 |
| 11.06.2025 | 131,80 | 132,50 | 129,58 | 130,70 | -1,02% | 67,00 |
| 10.06.2025 | 131,48 | 132,48 | 131,02 | 132,05 | 0,51% | 1,00 |
| 09.06.2025 | 135,00 | 135,90 | 130,38 | 131,38 | -3,06% | 193,00 |
| 06.06.2025 | 134,13 | 135,63 | 133,60 | 135,52 | 1,40% | 21,00 |
| 05.06.2025 | 133,20 | 134,55 | 131,27 | 133,65 | 0,15% | 69,00 |
| 04.06.2025 | 133,95 | 134,00 | 131,90 | 133,45 | -0,45% | 24,00 |
| 03.06.2025 | 135,48 | 136,85 | 133,10 | 134,05 | -1,14% | 1,00 |
| 02.06.2025 | 135,08 | 135,95 | 133,60 | 135,60 | -0,26% | 480,00 |
| 30.05.2025 | 135,20 | 136,27 | 134,18 | 135,95 | 1,32% | 125,00 |
| 29.05.2025 | 135,43 | 136,33 | 132,80 | 134,18 | -0,09% | 51,00 |
| 28.05.2025 | 134,60 | 135,73 | 132,52 | 134,30 | -0,20% | 334,00 |
| 27.05.2025 | 132,35 | 135,25 | 131,15 | 134,58 | 1,57% | 39,00 |
| 26.05.2025 | 131,77 | 132,93 | 131,73 | 132,50 | 0,91% | 134,00 |
| 23.05.2025 | 129,65 | 131,80 | 128,60 | 131,30 | 0,81% | 123,00 |
| 22.05.2025 | 130,90 | 131,40 | 129,88 | 130,25 | -0,61% | 25,00 |
| 21.05.2025 | 132,93 | 134,02 | 130,55 | 131,05 | -2,16% | 130,00 |
| 20.05.2025 | 133,60 | 135,20 | 132,85 | 133,95 | 0,04% | 259,00 |
| 19.05.2025 | 132,05 | 134,15 | 130,68 | 133,90 | 0,45% | 90,00 |
| 16.05.2025 | 130,58 | 133,38 | 130,05 | 133,30 | 1,60% | 379,00 |
| 15.05.2025 | 127,40 | 131,45 | 127,00 | 131,20 | 2,36% | 12,00 |
| 14.05.2025 | 129,30 | 129,68 | 127,20 | 128,18 | -1,35% | 17,00 |
| 13.05.2025 | 130,75 | 131,15 | 128,77 | 129,93 | -0,93% | 20,00 |
| 12.05.2025 | 134,38 | 137,65 | 128,52 | 131,15 | -1,00% | 149,00 |
| 09.05.2025 | 132,77 | 133,10 | 131,35 | 132,48 | 0,32% | 10,00 |
| 08.05.2025 | 134,63 | 135,40 | 131,83 | 132,05 | -1,34% | 54,00 |
| 07.05.2025 | 133,02 | 134,38 | 131,98 | 133,85 | 1,11% | 7,00 |
| 06.05.2025 | 133,02 | 133,45 | 131,65 | 132,38 | -0,75% | 26,00 |
| 05.05.2025 | 132,80 | 134,02 | 131,60 | 133,38 | 0,21% | 233,00 |
| 02.05.2025 | 132,73 | 133,80 | 131,30 | 133,10 | -1,13% | 77,00 |
| 30.04.2025 | 132,88 | 135,50 | 131,75 | 134,63 | 1,18% | 65,00 |
| 29.04.2025 | 131,65 | 134,02 | 131,45 | 133,05 | 1,90% | 11,00 |
| 28.04.2025 | 128,60 | 130,73 | 128,60 | 130,58 | 0,81% | 36,00 |
| 25.04.2025 | 130,48 | 130,85 | 128,35 | 129,52 | -0,19% | 59,00 |
| 24.04.2025 | 129,65 | 130,90 | 128,30 | 129,77 | -0,65% | 23,00 |
| 23.04.2025 | 131,02 | 131,77 | 128,80 | 130,63 | 1,40% | 164,00 |
| 22.04.2025 | 124,25 | 129,50 | 124,25 | 128,83 | -0,52% | 44,00 |
| 17.04.2025 | 129,25 | 130,73 | 125,85 | 129,50 | 1,11% | 101,00 |
| 16.04.2025 | 127,83 | 130,15 | 127,18 | 128,08 | -1,39% | - |
| 15.04.2025 | 128,05 | 130,83 | 127,78 | 129,88 | 1,27% | 35,00 |
| 14.04.2025 | 125,90 | 128,95 | 125,65 | 128,25 | 2,01% | 25,00 |
| 11.04.2025 | 126,85 | 127,40 | 122,20 | 125,73 | -0,69% | 302,00 |
| 10.04.2025 | 128,88 | 129,45 | 123,30 | 126,60 | -2,20% | 191,00 |
| 09.04.2025 | 121,05 | 129,80 | 117,93 | 129,45 | 3,85% | 1.594,00 |
| 08.04.2025 | 128,65 | 130,98 | 123,58 | 124,65 | -1,79% | 271,00 |
| 07.04.2025 | 126,28 | 132,48 | 117,00 | 126,93 | -2,83% | 1.448,00 |
| 04.04.2025 | 137,10 | 140,80 | 130,63 | 130,63 | -5,40% | 318,00 |
| 03.04.2025 | 136,50 | 141,95 | 136,50 | 138,08 | -2,09% | - |
| 02.04.2025 | 142,60 | 143,18 | 140,23 | 141,02 | -1,17% | 23,00 |
| 01.04.2025 | 141,20 | 143,55 | 140,58 | 142,70 | 0,72% | 1.537,00 |
| 31.03.2025 | 141,50 | 143,10 | 140,85 | 141,68 | 0,04% | 108,00 |
| 28.03.2025 | 138,77 | 142,02 | 138,10 | 141,63 | 1,74% | 97,00 |
| 27.03.2025 | 139,27 | 140,33 | 137,98 | 139,20 | -0,11% | 20,00 |
| 26.03.2025 | 137,23 | 139,60 | 136,83 | 139,35 | 1,53% | 93,00 |