175,975€
-0,41%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 176,93 | 177,15 | 172,95 | 175,90 | 0,03% | 31,00 |
| 05.03.2026 | 177,80 | 178,10 | 172,00 | 175,85 | -0,94% | 1,00 |
| 04.03.2026 | 178,27 | 179,40 | 176,63 | 177,52 | -1,17% | - |
| 03.03.2026 | 178,60 | 181,30 | 177,20 | 179,63 | 0,13% | 75,00 |
| 02.03.2026 | 174,43 | 180,08 | 174,30 | 179,40 | 2,18% | 262,00 |
| 27.02.2026 | 175,65 | 178,90 | 175,40 | 175,58 | -0,82% | 10,00 |
| 26.02.2026 | 175,80 | 177,25 | 175,65 | 177,02 | 0,27% | 179,00 |
| 25.02.2026 | 176,68 | 178,77 | 175,80 | 176,55 | -0,76% | 77,00 |
| 24.02.2026 | 178,18 | 178,55 | 175,48 | 177,90 | 0,01% | 1,00 |
| 23.02.2026 | 175,05 | 179,15 | 175,00 | 177,88 | 0,72% | 9,00 |
| 20.02.2026 | 177,25 | 178,05 | 175,13 | 176,60 | -0,35% | 81,00 |
| 19.02.2026 | 176,95 | 178,90 | 175,75 | 177,23 | 0,08% | 9,00 |
| 18.02.2026 | 182,05 | 183,08 | 177,05 | 177,08 | -2,75% | 171,00 |
| 17.02.2026 | 176,48 | 182,35 | 176,33 | 182,08 | 2,68% | 157,00 |
| 16.02.2026 | 177,50 | 178,95 | 176,40 | 177,33 | -0,13% | 97,00 |
| 13.02.2026 | 175,20 | 178,33 | 174,25 | 177,55 | 0,77% | 68,00 |
| 12.02.2026 | 175,70 | 178,38 | 173,80 | 176,20 | 0,69% | 173,00 |
| 11.02.2026 | 170,50 | 179,10 | 166,88 | 175,00 | 3,78% | 306,00 |
| 10.02.2026 | 165,63 | 168,68 | 164,80 | 168,63 | 2,01% | 75,00 |
| 09.02.2026 | 165,55 | 166,45 | 164,10 | 165,30 | -0,12% | 46,00 |
| 06.02.2026 | 161,27 | 165,80 | 161,25 | 165,50 | 1,97% | 216,00 |
| 05.02.2026 | 157,23 | 162,73 | 156,40 | 162,30 | 2,40% | 146,00 |
| 04.02.2026 | 158,88 | 159,90 | 156,63 | 158,50 | -0,11% | 2,00 |
| 03.02.2026 | 158,85 | 159,02 | 153,55 | 158,68 | -0,52% | - |
| 02.02.2026 | 157,50 | 160,52 | 157,33 | 159,50 | 0,42% | 975,00 |
| 30.01.2026 | 154,65 | 159,27 | 154,15 | 158,83 | 1,76% | 8,00 |
| 29.01.2026 | 153,43 | 156,65 | 152,85 | 156,08 | 1,30% | 123,00 |
| 28.01.2026 | 153,05 | 155,58 | 151,70 | 154,08 | 0,98% | 128,00 |
| 27.01.2026 | 154,50 | 154,90 | 152,43 | 152,58 | -1,50% | 186,00 |
| 26.01.2026 | 154,75 | 155,48 | 153,52 | 154,90 | -0,18% | 23,00 |
| 23.01.2026 | 155,05 | 156,27 | 153,55 | 155,18 | 0,29% | 182,00 |
| 22.01.2026 | 159,30 | 159,83 | 154,35 | 154,73 | -2,66% | 21,00 |
| 21.01.2026 | 160,50 | 161,68 | 158,38 | 158,95 | -0,86% | 1,00 |
| 20.01.2026 | 163,38 | 163,68 | 160,08 | 160,33 | -1,06% | 49,00 |
| 19.01.2026 | 163,30 | 163,95 | 161,25 | 162,05 | -1,71% | 132,00 |
| 16.01.2026 | 162,35 | 165,52 | 161,93 | 164,88 | 1,59% | 12,00 |
| 15.01.2026 | 162,00 | 165,48 | 161,93 | 162,30 | 0,76% | 61,00 |
| 14.01.2026 | 161,25 | 162,02 | 160,00 | 161,08 | -0,34% | 54,00 |
| 13.01.2026 | 160,02 | 161,93 | 159,63 | 161,63 | 0,94% | 20,00 |
| 12.01.2026 | 158,80 | 161,88 | 157,93 | 160,13 | -0,17% | 30,00 |
| 09.01.2026 | 159,93 | 163,23 | 159,83 | 160,40 | 0,31% | - |
| 08.01.2026 | 158,43 | 160,27 | 157,13 | 159,90 | 0,57% | 76,00 |
| 07.01.2026 | 158,83 | 161,60 | 158,80 | 159,00 | 0,02% | 122,00 |
| 06.01.2026 | 157,43 | 159,73 | 156,60 | 158,98 | 0,43% | 229,00 |
| 05.01.2026 | 160,23 | 160,23 | 155,65 | 158,30 | -0,66% | 60,00 |
| 02.01.2026 | 158,00 | 159,80 | 156,43 | 159,35 | -0,98% | 23,00 |
| 30.12.2025 | 160,93 | 160,98 | 160,88 | 160,93 | -0,14% | - |
| 29.12.2025 | 159,58 | 161,30 | 159,23 | 161,15 | 1,67% | 97,00 |
| 23.12.2025 | 158,20 | 159,23 | 157,48 | 158,50 | -0,08% | 10,00 |
| 22.12.2025 | 159,13 | 159,25 | 157,05 | 158,63 | -0,22% | 127,00 |
| 19.12.2025 | 159,63 | 160,73 | 158,83 | 158,98 | -0,28% | 48,00 |
| 18.12.2025 | 161,02 | 161,58 | 157,98 | 159,43 | -1,45% | 188,00 |
| 17.12.2025 | 162,58 | 163,25 | 160,50 | 161,77 | -0,48% | - |
| 16.12.2025 | 161,65 | 163,70 | 161,55 | 162,55 | 0,12% | - |
| 15.12.2025 | 159,63 | 162,43 | 159,38 | 162,35 | 2,06% | - |
| 12.12.2025 | 157,93 | 159,93 | 156,95 | 159,08 | 1,13% | 100,00 |
| 11.12.2025 | 163,02 | 163,45 | 156,35 | 157,30 | -3,60% | 149,00 |
| 10.12.2025 | 168,35 | 169,50 | 163,18 | 163,18 | -3,30% | 60,00 |
| 09.12.2025 | 172,60 | 174,30 | 168,08 | 168,75 | -2,29% | 549,00 |
| 08.12.2025 | 175,25 | 176,90 | 172,70 | 172,70 | -1,65% | 342,00 |
| 05.12.2025 | 174,90 | 176,45 | 174,48 | 175,60 | 0,24% | 423,00 |
| 04.12.2025 | 172,65 | 176,27 | 172,38 | 175,18 | 1,23% | 101,00 |
| 03.12.2025 | 174,85 | 175,35 | 172,27 | 173,05 | -1,03% | 2,00 |
| 02.12.2025 | 175,45 | 176,20 | 174,35 | 174,85 | -0,70% | 46,00 |
| 01.12.2025 | 180,52 | 181,08 | 175,27 | 176,08 | -2,02% | 307,00 |
| 28.11.2025 | 178,35 | 180,27 | 178,05 | 179,70 | 1,05% | 225,00 |
| 27.11.2025 | 177,88 | 178,18 | 177,10 | 177,83 | -0,27% | 10,00 |
| 26.11.2025 | 177,02 | 178,70 | 175,93 | 178,30 | 1,02% | 376,00 |
| 25.11.2025 | 175,23 | 176,73 | 174,40 | 176,50 | 0,34% | 41,00 |
| 24.11.2025 | 174,18 | 176,30 | 172,80 | 175,90 | 1,30% | 69,00 |
| 21.11.2025 | 171,73 | 173,90 | 169,23 | 173,65 | 0,81% | 48,00 |
| 20.11.2025 | 171,33 | 174,55 | 170,98 | 172,25 | 0,82% | 524,00 |
| 19.11.2025 | 171,08 | 172,90 | 170,13 | 170,85 | -0,38% | 209,00 |
| 18.11.2025 | 169,27 | 173,45 | 169,08 | 171,50 | 1,24% | 79,00 |
| 17.11.2025 | 167,05 | 170,27 | 166,93 | 169,40 | 1,13% | 450,00 |
| 14.11.2025 | 164,13 | 167,52 | 163,20 | 167,50 | 2,15% | 123,00 |
| 13.11.2025 | 165,80 | 165,85 | 163,68 | 163,98 | -0,88% | - |
| 12.11.2025 | 166,27 | 167,10 | 165,08 | 165,43 | -0,17% | 52,00 |
| 11.11.2025 | 165,35 | 166,08 | 164,00 | 165,70 | -0,14% | 106,00 |
| 10.11.2025 | 164,27 | 166,10 | 162,85 | 165,93 | 0,82% | 85,00 |
| 07.11.2025 | 163,05 | 164,65 | 160,85 | 164,58 | 1,07% | 15,00 |
| 06.11.2025 | 161,80 | 163,55 | 161,23 | 162,83 | 0,43% | 21,00 |
| 05.11.2025 | 160,70 | 163,73 | 160,43 | 162,13 | 0,95% | 184,00 |
| 04.11.2025 | 157,20 | 160,90 | 156,80 | 160,60 | 1,61% | 121,00 |
| 03.11.2025 | 156,88 | 158,48 | 155,93 | 158,05 | 0,75% | 130,00 |
| 31.10.2025 | 156,50 | 157,77 | 154,00 | 156,88 | 0,61% | 105,00 |
| 30.10.2025 | 156,18 | 156,83 | 152,85 | 155,93 | 0,97% | 642,00 |
| 29.10.2025 | 154,65 | 156,90 | 150,05 | 154,43 | 0,06% | 118,00 |
| 28.10.2025 | 156,48 | 162,85 | 152,73 | 154,33 | -1,47% | 164,00 |
| 27.10.2025 | 154,25 | 156,75 | 151,20 | 156,63 | 1,95% | 564,00 |
| 24.10.2025 | 152,00 | 154,48 | 151,05 | 153,63 | 1,07% | 18,00 |
| 23.10.2025 | 151,50 | 152,45 | 150,68 | 152,00 | 0,26% | 32,00 |
| 22.10.2025 | 150,85 | 152,30 | 150,48 | 151,60 | 0,60% | 2,00 |
| 21.10.2025 | 152,70 | 153,55 | 149,10 | 150,70 | -1,31% | 145,00 |
| 20.10.2025 | 150,48 | 152,77 | 150,18 | 152,70 | 1,60% | 123,00 |
| 17.10.2025 | 146,13 | 150,38 | 145,33 | 150,30 | 2,16% | 118,00 |
| 16.10.2025 | 147,93 | 148,80 | 146,58 | 147,13 | -0,83% | - |
| 15.10.2025 | 146,02 | 149,02 | 145,25 | 148,35 | 1,80% | 137,00 |
| 14.10.2025 | 143,43 | 146,00 | 142,80 | 145,73 | 1,69% | 435,00 |
| 13.10.2025 | 144,13 | 144,65 | 142,25 | 143,30 | 0,30% | 200,00 |