129,425€
-0,27%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 130,48 | 130,85 | 128,35 | 129,52 | -0,19% | 59,00 |
| 24.04.2025 | 129,65 | 130,90 | 128,30 | 129,77 | -0,65% | 23,00 |
| 23.04.2025 | 131,02 | 131,77 | 128,80 | 130,63 | 1,40% | 164,00 |
| 22.04.2025 | 124,25 | 129,50 | 124,25 | 128,83 | -0,52% | 44,00 |
| 17.04.2025 | 129,25 | 130,73 | 125,85 | 129,50 | 1,11% | 101,00 |
| 16.04.2025 | 127,83 | 130,15 | 127,18 | 128,08 | -1,39% | - |
| 15.04.2025 | 128,05 | 130,83 | 127,78 | 129,88 | 1,27% | 35,00 |
| 14.04.2025 | 125,90 | 128,95 | 125,65 | 128,25 | 2,01% | 25,00 |
| 11.04.2025 | 126,85 | 127,40 | 122,20 | 125,73 | -0,69% | 302,00 |
| 10.04.2025 | 128,88 | 129,45 | 123,30 | 126,60 | -2,20% | 191,00 |
| 09.04.2025 | 121,05 | 129,80 | 117,93 | 129,45 | 3,85% | 1.594,00 |
| 08.04.2025 | 128,65 | 130,98 | 123,58 | 124,65 | -1,79% | 271,00 |
| 07.04.2025 | 126,28 | 132,48 | 117,00 | 126,93 | -2,83% | 1.448,00 |
| 04.04.2025 | 137,10 | 140,80 | 130,63 | 130,63 | -5,40% | 318,00 |
| 03.04.2025 | 136,50 | 141,95 | 136,50 | 138,08 | -2,09% | - |
| 02.04.2025 | 142,60 | 143,18 | 140,23 | 141,02 | -1,17% | 23,00 |
| 01.04.2025 | 141,20 | 143,55 | 140,58 | 142,70 | 0,72% | 1.537,00 |
| 31.03.2025 | 141,50 | 143,10 | 140,85 | 141,68 | 0,04% | 108,00 |
| 28.03.2025 | 138,77 | 142,02 | 138,10 | 141,63 | 1,74% | 97,00 |
| 27.03.2025 | 139,27 | 140,33 | 137,98 | 139,20 | -0,11% | 20,00 |
| 26.03.2025 | 137,23 | 139,60 | 136,83 | 139,35 | 1,53% | 93,00 |
| 25.03.2025 | 138,77 | 139,63 | 136,50 | 137,25 | -1,22% | 165,00 |
| 24.03.2025 | 136,60 | 139,68 | 136,02 | 138,95 | 2,43% | 208,00 |
| 21.03.2025 | 136,55 | 137,00 | 134,98 | 135,65 | -0,46% | 2,00 |
| 20.03.2025 | 136,63 | 137,63 | 135,88 | 136,27 | -0,07% | 105,00 |
| 19.03.2025 | 137,23 | 138,15 | 136,10 | 136,38 | -0,44% | - |
| 18.03.2025 | 138,27 | 139,80 | 136,77 | 136,98 | -1,10% | 1,00 |
| 17.03.2025 | 134,95 | 139,25 | 134,55 | 138,50 | 1,95% | 254,00 |
| 14.03.2025 | 135,05 | 136,33 | 133,80 | 135,85 | 1,02% | 271,00 |
| 13.03.2025 | 135,50 | 137,20 | 133,35 | 134,48 | -0,59% | 760,00 |
| 12.03.2025 | 135,15 | 136,35 | 133,85 | 135,27 | 0,33% | - |
| 11.03.2025 | 134,77 | 136,52 | 132,90 | 134,83 | -0,02% | - |
| 10.03.2025 | 135,27 | 135,63 | 132,50 | 134,85 | -0,64% | 748,00 |
| 07.03.2025 | 138,52 | 138,55 | 134,83 | 135,73 | -1,67% | 78,00 |
| 06.03.2025 | 144,05 | 144,05 | 137,85 | 138,02 | -3,87% | 224,00 |
| 05.03.2025 | 145,55 | 145,60 | 141,45 | 143,58 | -1,07% | 462,00 |
| 04.03.2025 | 150,93 | 151,45 | 144,52 | 145,13 | -3,06% | 634,00 |
| 03.03.2025 | 147,68 | 149,85 | 146,05 | 149,70 | 1,18% | 58,00 |
| 28.02.2025 | 146,18 | 148,23 | 145,18 | 147,95 | 1,63% | 248,00 |
| 27.02.2025 | 144,10 | 146,15 | 143,75 | 145,58 | 1,48% | 18,00 |
| 26.02.2025 | 144,93 | 145,80 | 142,80 | 143,45 | -0,68% | 9,00 |
| 25.02.2025 | 143,25 | 145,00 | 142,43 | 144,43 | 0,28% | 66,00 |
| 24.02.2025 | 142,13 | 144,98 | 141,85 | 144,02 | 1,30% | 38,00 |
| 21.02.2025 | 143,27 | 144,50 | 140,80 | 142,18 | -0,68% | 63,00 |
| 20.02.2025 | 143,35 | 143,90 | 141,80 | 143,15 | -0,28% | 13,00 |
| 19.02.2025 | 144,30 | 145,60 | 143,25 | 143,55 | -0,40% | 69,00 |
| 18.02.2025 | 142,50 | 145,98 | 141,70 | 144,13 | 1,18% | 17,00 |
| 17.02.2025 | 139,00 | 143,15 | 139,00 | 142,45 | -0,42% | 454,00 |
| 14.02.2025 | 145,00 | 145,70 | 141,93 | 143,05 | -1,19% | 101,00 |
| 13.02.2025 | 140,68 | 145,23 | 140,33 | 144,77 | 2,88% | 267,00 |
| 12.02.2025 | 138,33 | 142,75 | 117,00 | 140,73 | 1,79% | 1.455,00 |
| 11.02.2025 | 138,52 | 139,30 | 137,10 | 138,25 | 0,14% | 578,00 |
| 10.02.2025 | 137,80 | 139,10 | 137,80 | 138,05 | 0,04% | 45,00 |
| 07.02.2025 | 137,80 | 138,00 | 137,60 | 138,00 | 0,07% | 27,00 |
| 06.02.2025 | 137,15 | 137,90 | 137,15 | 137,90 | 0,69% | 58,00 |
| 05.02.2025 | 133,75 | 136,95 | 133,75 | 136,95 | 2,16% | 66,00 |
| 04.02.2025 | 136,75 | 136,75 | 134,05 | 134,05 | -1,87% | 76,00 |
| 03.02.2025 | 131,90 | 136,60 | 130,75 | 136,60 | 3,25% | 175,00 |
| 31.01.2025 | 133,00 | 133,00 | 132,30 | 132,30 | -0,19% | 175,00 |
| 30.01.2025 | 129,25 | 132,55 | 128,75 | 132,55 | 0,95% | 229,00 |
| 28.01.2025 | 133,45 | 133,55 | 131,30 | 131,30 | -0,68% | 100,00 |
| 27.01.2025 | 130,25 | 132,20 | 130,05 | 132,20 | 1,34% | 273,00 |
| 24.01.2025 | 125,40 | 130,45 | 125,35 | 130,45 | 2,96% | 49,00 |
| 23.01.2025 | 126,70 | 126,80 | 126,25 | 126,70 | 0,60% | 13,00 |
| 22.01.2025 | 127,80 | 127,80 | 125,95 | 125,95 | -0,47% | 19,00 |
| 21.01.2025 | 126,55 | 126,55 | 126,55 | 126,55 | 0,52% | 20,00 |
| 20.01.2025 | 126,10 | 126,15 | 125,90 | 125,90 | 0,00% | 120,00 |
| 17.01.2025 | 125,00 | 125,90 | 125,00 | 125,90 | 2,15% | 29,00 |
| 15.01.2025 | 123,80 | 125,30 | 123,25 | 123,25 | -0,16% | 141,00 |
| 14.01.2025 | 123,50 | 123,50 | 123,45 | 123,45 | 0,82% | 47,00 |
| 13.01.2025 | 121,35 | 122,45 | 121,35 | 122,45 | 1,91% | 174,00 |
| 10.01.2025 | 122,10 | 122,45 | 120,15 | 120,15 | -2,55% | 393,00 |
| 09.01.2025 | 122,05 | 123,30 | 121,95 | 123,30 | 2,15% | 17,00 |
| 08.01.2025 | 119,90 | 120,70 | 119,90 | 120,70 | 0,88% | 13,00 |
| 07.01.2025 | 119,70 | 120,80 | 119,65 | 119,65 | 0,50% | 30,00 |
| 06.01.2025 | 121,00 | 122,50 | 119,05 | 119,05 | -2,42% | 594,00 |
| 03.01.2025 | 121,00 | 122,10 | 120,80 | 122,00 | 0,62% | 130,00 |
| 02.01.2025 | 122,40 | 123,05 | 121,25 | 121,25 | 1,55% | 658,00 |
| 30.12.2024 | 119,05 | 120,55 | 119,05 | 119,40 | -1,12% | 118,00 |
| 27.12.2024 | 120,75 | 120,75 | 119,75 | 120,75 | 1,22% | 178,00 |
| 23.12.2024 | 120,00 | 120,25 | 119,25 | 119,30 | -1,89% | 274,00 |
| 20.12.2024 | 118,70 | 121,60 | 117,50 | 121,60 | 1,33% | 268,00 |
| 19.12.2024 | 121,05 | 121,80 | 120,00 | 120,00 | -2,20% | 211,00 |
| 18.12.2024 | 123,85 | 123,85 | 122,70 | 122,70 | -1,64% | 15,00 |
| 17.12.2024 | 121,65 | 124,75 | 121,60 | 124,75 | 0,73% | 58,00 |
| 16.12.2024 | 121,00 | 123,85 | 121,00 | 123,85 | 0,77% | 1.774,00 |
| 13.12.2024 | 122,05 | 123,35 | 121,75 | 122,90 | -0,04% | 179,00 |
| 12.12.2024 | 122,80 | 123,50 | 122,80 | 122,95 | 0,12% | 75,00 |
| 11.12.2024 | 122,20 | 122,80 | 122,00 | 122,80 | -0,77% | 318,00 |
| 10.12.2024 | 122,15 | 124,10 | 122,15 | 123,75 | 0,86% | 53,00 |
| 09.12.2024 | 124,95 | 124,95 | 122,70 | 122,70 | -0,57% | 261,00 |
| 06.12.2024 | 124,70 | 124,70 | 123,40 | 123,40 | -1,59% | 116,00 |
| 05.12.2024 | 126,15 | 127,00 | 125,40 | 125,40 | -0,95% | 126,00 |
| 04.12.2024 | 127,35 | 127,80 | 126,35 | 126,60 | 0,00% | 103,00 |
| 03.12.2024 | 128,20 | 128,20 | 126,60 | 126,60 | -1,09% | 60,00 |
| 02.12.2024 | 132,65 | 132,90 | 128,00 | 128,00 | -3,03% | 275,00 |
| 29.11.2024 | 132,75 | 132,75 | 132,00 | 132,00 | -0,04% | 51,00 |
| 28.11.2024 | 132,05 | 133,05 | 132,05 | 132,05 | -0,04% | 12,00 |
| 27.11.2024 | 132,10 | 132,10 | 132,10 | 132,10 | 1,11% | 8,00 |
| 26.11.2024 | 128,85 | 130,65 | 128,85 | 130,65 | -0,19% | 30,00 |