201,350€
1,21%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 198,83 | 203,35 | 197,73 | 202,30 | 1,38% | 57,00 |
| 08.10.2026 | 197,00 | 200,55 | 196,60 | 199,55 | 0,95% | 120,00 |
| 07.10.2026 | 200,75 | 203,65 | 197,60 | 197,68 | -1,30% | 255,00 |
| 06.10.2026 | 200,13 | 201,80 | 197,77 | 200,27 | 0,05% | 284,00 |
| 05.10.2026 | 203,30 | 205,30 | 199,50 | 200,18 | -1,51% | 161,00 |
| 02.10.2026 | 202,35 | 203,80 | 201,10 | 203,25 | 0,42% | 90,00 |
| 01.10.2026 | 204,30 | 204,85 | 201,30 | 202,40 | -0,59% | 137,00 |
| 30.09.2026 | 206,05 | 206,80 | 203,40 | 203,60 | -0,97% | 735,00 |
| 29.09.2026 | 204,70 | 206,60 | 204,00 | 205,60 | 0,17% | 163,00 |
| 28.09.2026 | 203,15 | 206,50 | 202,65 | 205,25 | 1,33% | - |
| 25.09.2026 | 205,70 | 208,60 | 201,80 | 202,55 | -1,34% | 107,00 |
| 24.09.2026 | 201,50 | 208,40 | 200,65 | 205,30 | 1,91% | 88,00 |
| 23.09.2026 | 201,85 | 203,65 | 201,05 | 201,45 | -0,02% | 36,00 |
| 22.09.2026 | 202,60 | 204,25 | 200,65 | 201,50 | -0,25% | 35,00 |
| 21.09.2026 | 200,25 | 203,95 | 198,45 | 202,00 | 1,14% | 50,00 |
| 18.09.2026 | 202,75 | 203,80 | 199,00 | 199,73 | -1,49% | 18,00 |
| 17.09.2026 | 205,65 | 205,90 | 201,85 | 202,75 | -0,32% | 155,00 |
| 16.09.2026 | 202,00 | 205,30 | 200,90 | 203,40 | 0,72% | 1,00 |
| 15.09.2026 | 202,50 | 204,10 | 199,20 | 201,95 | -0,57% | 25,00 |
| 14.09.2026 | 203,55 | 208,20 | 203,10 | 203,10 | -0,10% | 38,00 |
| 11.09.2026 | 203,80 | 205,90 | 201,75 | 203,30 | 0,25% | 239,00 |
| 10.09.2026 | 203,50 | 206,40 | 202,50 | 202,80 | -0,32% | 42,00 |
| 09.09.2026 | 204,30 | 204,70 | 201,65 | 203,45 | -1,05% | 46,00 |
| 08.09.2026 | 201,00 | 206,60 | 200,68 | 205,60 | 1,78% | 16,00 |
| 07.09.2026 | 202,55 | 203,40 | 201,90 | 202,00 | -0,79% | 17,00 |
| 04.09.2026 | 207,30 | 208,20 | 203,50 | 203,60 | -1,71% | 4,00 |
| 03.09.2026 | 206,05 | 208,70 | 204,70 | 207,15 | 0,36% | 15,00 |
| 02.09.2026 | 207,55 | 209,00 | 204,30 | 206,40 | -0,46% | 16,00 |
| 01.09.2026 | 203,80 | 209,50 | 202,35 | 207,35 | 1,32% | 122,00 |
| 31.08.2026 | 204,85 | 206,00 | 201,10 | 204,65 | -0,29% | 30,00 |
| 28.08.2026 | 205,85 | 207,95 | 205,00 | 205,25 | 0,24% | 16,00 |
| 27.08.2026 | 207,55 | 208,30 | 203,75 | 204,75 | -1,73% | 54,00 |
| 26.08.2026 | 206,65 | 208,40 | 206,30 | 208,35 | 0,58% | 43,00 |
| 25.08.2026 | 206,05 | 207,80 | 204,55 | 207,15 | 0,51% | 72,00 |
| 24.08.2026 | 204,75 | 208,00 | 203,80 | 206,10 | 0,19% | 34,00 |
| 21.08.2026 | 203,20 | 206,45 | 202,40 | 205,70 | 1,23% | 23,00 |
| 20.08.2026 | 201,90 | 204,55 | 199,70 | 203,20 | 0,72% | 158,00 |
| 19.08.2026 | 203,60 | 204,60 | 200,85 | 201,75 | -0,81% | 24,00 |
| 18.08.2026 | 202,90 | 206,70 | 202,20 | 203,40 | 0,02% | 69,00 |
| 17.08.2026 | 203,50 | 204,00 | 201,55 | 203,35 | -0,17% | 62,00 |
| 14.08.2026 | 203,70 | 204,50 | 201,45 | 203,70 | -0,20% | 89,00 |
| 13.08.2026 | 199,93 | 204,10 | 199,15 | 204,10 | 2,45% | 32,00 |
| 12.08.2026 | 195,10 | 199,90 | 194,68 | 199,23 | 1,40% | 22,00 |
| 11.08.2026 | 203,60 | 204,10 | 196,35 | 196,48 | -3,64% | 120,00 |
| 10.08.2026 | 205,10 | 205,70 | 202,80 | 203,90 | -0,51% | 109,00 |
| 07.08.2026 | 204,45 | 206,20 | 203,35 | 204,95 | 0,15% | 6,00 |
| 06.08.2026 | 205,95 | 207,10 | 202,85 | 204,65 | -0,12% | 37,00 |
| 05.08.2026 | 201,55 | 205,70 | 199,52 | 204,90 | 1,94% | 64,00 |
| 04.08.2026 | 202,95 | 203,95 | 196,98 | 201,00 | -0,74% | 89,00 |
| 03.08.2026 | 204,40 | 208,75 | 201,30 | 202,50 | -0,49% | 376,00 |
| 31.07.2026 | 205,60 | 207,70 | 202,45 | 203,50 | -0,29% | 158,00 |
| 30.07.2026 | 210,80 | 212,10 | 203,60 | 204,10 | -3,06% | 195,00 |
| 29.07.2026 | 213,35 | 214,50 | 210,15 | 210,55 | -2,25% | 130,00 |
| 28.07.2026 | 226,75 | 229,20 | 212,65 | 215,40 | -1,44% | 316,00 |
| 27.07.2026 | 222,80 | 224,40 | 218,55 | 218,55 | -1,49% | 85,00 |
| 24.07.2026 | 217,10 | 221,95 | 217,05 | 221,85 | 2,38% | 6,00 |
| 23.07.2026 | 214,00 | 219,90 | 213,40 | 216,70 | 0,88% | 90,00 |
| 22.07.2026 | 215,95 | 217,90 | 213,85 | 214,80 | -0,32% | 167,00 |
| 21.07.2026 | 215,25 | 216,95 | 213,95 | 215,50 | 0,82% | 48,00 |
| 20.07.2026 | 213,30 | 215,05 | 212,25 | 213,75 | 0,66% | 137,00 |
| 17.07.2026 | 210,55 | 215,40 | 209,80 | 212,35 | 1,38% | 50,00 |
| 16.07.2026 | 203,50 | 210,20 | 201,30 | 209,45 | 2,87% | 84,00 |
| 15.07.2026 | 206,55 | 208,90 | 202,70 | 203,60 | -1,69% | 70,00 |
| 14.07.2026 | 205,75 | 207,15 | 203,95 | 207,10 | 0,61% | 36,00 |
| 13.07.2026 | 202,35 | 206,55 | 201,60 | 205,85 | 2,75% | 186,00 |
| 10.07.2026 | 202,90 | 204,45 | 200,00 | 200,35 | -1,60% | - |
| 09.07.2026 | 205,45 | 205,75 | 202,95 | 203,60 | -0,97% | 62,00 |
| 08.07.2026 | 207,75 | 208,40 | 205,25 | 205,60 | -1,49% | 740,00 |
| 07.07.2026 | 203,55 | 209,00 | 203,35 | 208,70 | 2,43% | 20,00 |
| 06.07.2026 | 206,65 | 209,30 | 202,60 | 203,75 | -1,43% | 270,00 |
| 03.07.2026 | 206,60 | 207,50 | 205,00 | 206,70 | 0,61% | 33,00 |
| 02.07.2026 | 202,20 | 206,35 | 200,38 | 205,45 | 1,23% | 56,00 |
| 01.07.2026 | 198,35 | 203,55 | 198,18 | 202,95 | 1,93% | 13,00 |
| 30.06.2026 | 200,15 | 201,50 | 197,85 | 199,10 | 0,38% | 18,00 |
| 29.06.2026 | 200,45 | 201,50 | 196,02 | 198,35 | -0,45% | 132,00 |
| 26.06.2026 | 196,10 | 199,25 | 195,05 | 199,25 | 1,27% | 80,00 |
| 25.06.2026 | 194,75 | 197,30 | 192,98 | 196,75 | -0,22% | 18,00 |
| 24.06.2026 | 191,35 | 197,20 | 190,45 | 197,18 | 2,62% | 34,00 |
| 23.06.2026 | 184,55 | 192,20 | 183,55 | 192,15 | 3,65% | 40,00 |
| 22.06.2026 | 180,15 | 185,88 | 180,10 | 185,38 | 3,14% | 129,00 |
| 19.06.2026 | 180,30 | 180,75 | 179,63 | 179,73 | -0,50% | 13,00 |
| 18.06.2026 | 180,15 | 181,65 | 176,90 | 180,63 | 0,03% | - |
| 17.06.2026 | 183,90 | 184,18 | 179,80 | 180,58 | -1,61% | - |
| 16.06.2026 | 183,83 | 185,75 | 183,02 | 183,52 | 0,36% | 4,00 |
| 15.06.2026 | 186,30 | 187,30 | 182,83 | 182,88 | -1,15% | 289,00 |
| 12.06.2026 | 182,35 | 185,55 | 181,93 | 185,00 | 0,56% | 132,00 |
| 11.06.2026 | 184,90 | 185,85 | 183,40 | 183,98 | 0,81% | 1,00 |
| 10.06.2026 | 178,85 | 184,10 | 177,13 | 182,50 | 1,96% | 37,00 |
| 09.06.2026 | 173,48 | 180,10 | 173,00 | 179,00 | 3,18% | 5,00 |
| 08.06.2026 | 178,88 | 179,80 | 173,10 | 173,48 | -4,37% | 120,00 |
| 05.06.2026 | 172,85 | 182,58 | 172,60 | 181,40 | 5,21% | 28,00 |
| 04.06.2026 | 171,95 | 176,10 | 170,35 | 172,43 | -0,10% | 56,00 |
| 03.06.2026 | 167,88 | 172,98 | 167,48 | 172,60 | 2,18% | 32,00 |
| 02.06.2026 | 168,93 | 170,43 | 167,33 | 168,93 | -0,53% | 78,00 |
| 01.06.2026 | 176,40 | 178,60 | 169,80 | 169,83 | -4,61% | 85,00 |
| 29.05.2026 | 180,83 | 181,65 | 176,05 | 178,02 | -1,59% | 55,00 |
| 28.05.2026 | 184,65 | 185,50 | 180,63 | 180,90 | -2,61% | 61,00 |
| 27.05.2026 | 187,63 | 188,90 | 184,77 | 185,75 | -0,67% | 55,00 |
| 26.05.2026 | 186,98 | 188,38 | 185,33 | 187,00 | -0,27% | 111,00 |
| 25.05.2026 | 187,18 | 188,20 | 187,05 | 187,50 | 0,79% | 21,00 |