203,600€
0,10%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 203,70 | 204,50 | 201,45 | 203,70 | -0,20% | 89,00 |
| 13.08.2026 | 199,93 | 204,10 | 199,15 | 204,10 | 2,45% | 32,00 |
| 12.08.2026 | 195,10 | 199,90 | 194,68 | 199,23 | 1,40% | 22,00 |
| 11.08.2026 | 203,60 | 204,10 | 196,35 | 196,48 | -3,64% | 120,00 |
| 10.08.2026 | 205,10 | 205,70 | 202,80 | 203,90 | -0,51% | 109,00 |
| 07.08.2026 | 204,45 | 206,20 | 203,35 | 204,95 | 0,15% | 6,00 |
| 06.08.2026 | 205,95 | 207,10 | 202,85 | 204,65 | -0,12% | 37,00 |
| 05.08.2026 | 201,55 | 205,70 | 199,52 | 204,90 | 1,94% | 64,00 |
| 04.08.2026 | 202,95 | 203,95 | 196,98 | 201,00 | -0,74% | 89,00 |
| 03.08.2026 | 204,40 | 208,75 | 201,30 | 202,50 | -0,49% | 376,00 |
| 31.07.2026 | 205,60 | 207,70 | 202,45 | 203,50 | -0,29% | 158,00 |
| 30.07.2026 | 210,80 | 212,10 | 203,60 | 204,10 | -3,06% | 195,00 |
| 29.07.2026 | 213,35 | 214,50 | 210,15 | 210,55 | -2,25% | 130,00 |
| 28.07.2026 | 226,75 | 229,20 | 212,65 | 215,40 | -1,44% | 316,00 |
| 27.07.2026 | 222,80 | 224,40 | 218,55 | 218,55 | -1,49% | 85,00 |
| 24.07.2026 | 217,10 | 221,95 | 217,05 | 221,85 | 2,38% | 6,00 |
| 23.07.2026 | 214,00 | 219,90 | 213,40 | 216,70 | 0,88% | 90,00 |
| 22.07.2026 | 215,95 | 217,90 | 213,85 | 214,80 | -0,32% | 167,00 |
| 21.07.2026 | 215,25 | 216,95 | 213,95 | 215,50 | 0,82% | 48,00 |
| 20.07.2026 | 213,30 | 215,05 | 212,25 | 213,75 | 0,66% | 137,00 |
| 17.07.2026 | 210,55 | 215,40 | 209,80 | 212,35 | 1,38% | 50,00 |
| 16.07.2026 | 203,50 | 210,20 | 201,30 | 209,45 | 2,87% | 84,00 |
| 15.07.2026 | 206,55 | 208,90 | 202,70 | 203,60 | -1,69% | 70,00 |
| 14.07.2026 | 205,75 | 207,15 | 203,95 | 207,10 | 0,61% | 36,00 |
| 13.07.2026 | 202,35 | 206,55 | 201,60 | 205,85 | 2,75% | 186,00 |
| 10.07.2026 | 202,90 | 204,45 | 200,00 | 200,35 | -1,60% | - |
| 09.07.2026 | 205,45 | 205,75 | 202,95 | 203,60 | -0,97% | 62,00 |
| 08.07.2026 | 207,75 | 208,40 | 205,25 | 205,60 | -1,49% | 740,00 |
| 07.07.2026 | 203,55 | 209,00 | 203,35 | 208,70 | 2,43% | 20,00 |
| 06.07.2026 | 206,65 | 209,30 | 202,60 | 203,75 | -1,43% | 270,00 |
| 03.07.2026 | 206,60 | 207,50 | 205,00 | 206,70 | 0,61% | 33,00 |
| 02.07.2026 | 202,20 | 206,35 | 200,38 | 205,45 | 1,23% | 56,00 |
| 01.07.2026 | 198,35 | 203,55 | 198,18 | 202,95 | 1,93% | 13,00 |
| 30.06.2026 | 200,15 | 201,50 | 197,85 | 199,10 | 0,38% | 18,00 |
| 29.06.2026 | 200,45 | 201,50 | 196,02 | 198,35 | -0,45% | 132,00 |
| 26.06.2026 | 196,10 | 199,25 | 195,05 | 199,25 | 1,27% | 80,00 |
| 25.06.2026 | 194,75 | 197,30 | 192,98 | 196,75 | -0,22% | 18,00 |
| 24.06.2026 | 191,35 | 197,20 | 190,45 | 197,18 | 2,62% | 34,00 |
| 23.06.2026 | 184,55 | 192,20 | 183,55 | 192,15 | 3,65% | 40,00 |
| 22.06.2026 | 180,15 | 185,88 | 180,10 | 185,38 | 3,14% | 129,00 |
| 19.06.2026 | 180,30 | 180,75 | 179,63 | 179,73 | -0,50% | 13,00 |
| 18.06.2026 | 180,15 | 181,65 | 176,90 | 180,63 | 0,03% | - |
| 17.06.2026 | 183,90 | 184,18 | 179,80 | 180,58 | -1,61% | - |
| 16.06.2026 | 183,83 | 185,75 | 183,02 | 183,52 | 0,36% | 4,00 |
| 15.06.2026 | 186,30 | 187,30 | 182,83 | 182,88 | -1,15% | 289,00 |
| 12.06.2026 | 182,35 | 185,55 | 181,93 | 185,00 | 0,56% | 132,00 |
| 11.06.2026 | 184,90 | 185,85 | 183,40 | 183,98 | 0,81% | 1,00 |
| 10.06.2026 | 178,85 | 184,10 | 177,13 | 182,50 | 1,96% | 37,00 |
| 09.06.2026 | 173,48 | 180,10 | 173,00 | 179,00 | 3,18% | 5,00 |
| 08.06.2026 | 178,88 | 179,80 | 173,10 | 173,48 | -4,37% | 120,00 |
| 05.06.2026 | 172,85 | 182,58 | 172,60 | 181,40 | 5,21% | 28,00 |
| 04.06.2026 | 171,95 | 176,10 | 170,35 | 172,43 | -0,10% | 56,00 |
| 03.06.2026 | 167,88 | 172,98 | 167,48 | 172,60 | 2,18% | 32,00 |
| 02.06.2026 | 168,93 | 170,43 | 167,33 | 168,93 | -0,53% | 78,00 |
| 01.06.2026 | 176,40 | 178,60 | 169,80 | 169,83 | -4,61% | 85,00 |
| 29.05.2026 | 180,83 | 181,65 | 176,05 | 178,02 | -1,59% | 55,00 |
| 28.05.2026 | 184,65 | 185,50 | 180,63 | 180,90 | -2,61% | 61,00 |
| 27.05.2026 | 187,63 | 188,90 | 184,77 | 185,75 | -0,67% | 55,00 |
| 26.05.2026 | 186,98 | 188,38 | 185,33 | 187,00 | -0,27% | 111,00 |
| 25.05.2026 | 187,18 | 188,20 | 187,05 | 187,50 | 0,79% | 21,00 |
| 22.05.2026 | 186,35 | 188,15 | 185,38 | 186,02 | 0,35% | 150,00 |
| 21.05.2026 | 187,90 | 188,85 | 184,65 | 185,38 | -0,79% | 23,00 |
| 20.05.2026 | 187,80 | 189,98 | 184,43 | 186,85 | -0,41% | 135,00 |
| 19.05.2026 | 182,27 | 187,63 | 181,75 | 187,63 | 2,91% | 316,00 |
| 18.05.2026 | 182,48 | 185,00 | 181,80 | 182,33 | -0,84% | 179,00 |
| 15.05.2026 | 186,52 | 187,93 | 183,65 | 183,88 | -1,38% | 124,00 |
| 14.05.2026 | 187,50 | 188,90 | 185,75 | 186,45 | -1,06% | 22,00 |
| 13.05.2026 | 184,68 | 189,38 | 182,85 | 188,45 | 1,70% | 53,00 |
| 12.05.2026 | 182,52 | 186,10 | 181,35 | 185,30 | 1,74% | 166,00 |
| 11.05.2026 | 182,20 | 184,68 | 181,00 | 182,13 | -0,88% | 52,00 |
| 08.05.2026 | 181,60 | 184,88 | 180,60 | 183,75 | 1,41% | 2,00 |
| 07.05.2026 | 184,55 | 184,85 | 177,38 | 181,20 | -1,60% | 45,00 |
| 06.05.2026 | 183,02 | 184,30 | 181,45 | 184,15 | 0,41% | 50,00 |
| 05.05.2026 | 186,23 | 186,58 | 181,23 | 183,40 | -1,19% | 57,00 |
| 04.05.2026 | 185,15 | 186,83 | 183,05 | 185,60 | -0,23% | 64,00 |
| 30.04.2026 | 180,68 | 186,25 | 180,18 | 186,02 | 2,52% | 101,00 |
| 29.04.2026 | 183,48 | 186,48 | 181,05 | 181,45 | -0,62% | 53,00 |
| 28.04.2026 | 179,43 | 183,02 | 179,33 | 182,58 | 1,80% | 33,00 |
| 27.04.2026 | 177,65 | 179,93 | 176,70 | 179,35 | -0,17% | 33,00 |
| 24.04.2026 | 177,88 | 180,55 | 176,60 | 179,65 | 0,81% | 44,00 |
| 23.04.2026 | 169,60 | 178,20 | 169,40 | 178,20 | 4,41% | 43,00 |
| 22.04.2026 | 173,20 | 177,40 | 169,65 | 170,68 | -3,25% | 143,00 |
| 21.04.2026 | 178,05 | 179,45 | 171,40 | 176,40 | -0,47% | 218,00 |
| 20.04.2026 | 177,88 | 179,18 | 176,73 | 177,23 | -1,03% | 49,00 |
| 17.04.2026 | 182,50 | 183,40 | 178,45 | 179,08 | -1,65% | 99,00 |
| 16.04.2026 | 179,15 | 182,27 | 178,50 | 182,08 | 2,02% | 4,00 |
| 15.04.2026 | 178,83 | 180,10 | 177,00 | 178,48 | -0,15% | 41,00 |
| 14.04.2026 | 175,83 | 178,90 | 173,55 | 178,75 | 1,79% | 26,00 |
| 13.04.2026 | 176,48 | 178,33 | 174,55 | 175,60 | -0,07% | 62,00 |
| 10.04.2026 | 176,33 | 177,10 | 175,50 | 175,73 | -0,75% | 109,00 |
| 09.04.2026 | 175,35 | 180,00 | 174,55 | 177,05 | 0,48% | 32,00 |
| 08.04.2026 | 175,50 | 177,18 | 173,08 | 176,20 | 1,26% | 23,00 |
| 07.04.2026 | 174,20 | 174,73 | 172,02 | 174,00 | -0,39% | 199,00 |
| 02.04.2026 | 170,35 | 174,98 | 169,88 | 174,68 | 1,13% | 7,00 |
| 01.04.2026 | 171,27 | 172,90 | 170,20 | 172,73 | 1,01% | 41,00 |
| 31.03.2026 | 171,77 | 172,75 | 168,73 | 171,00 | 0,34% | 314,00 |
| 30.03.2026 | 170,38 | 173,27 | 170,00 | 170,43 | 0,12% | 1.119,00 |
| 27.03.2026 | 169,85 | 171,35 | 168,45 | 170,23 | 0,58% | 68,00 |
| 26.03.2026 | 169,55 | 171,15 | 168,85 | 169,25 | -0,83% | 15,00 |
| 25.03.2026 | 170,10 | 172,65 | 169,27 | 170,68 | 0,03% | 211,00 |