183,975€
-1,33%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 186,52 | 187,93 | 183,65 | 183,88 | -1,38% | 124,00 |
| 14.05.2026 | 187,50 | 188,90 | 185,75 | 186,45 | -1,06% | 22,00 |
| 13.05.2026 | 184,68 | 189,38 | 182,85 | 188,45 | 1,70% | 53,00 |
| 12.05.2026 | 182,52 | 186,10 | 181,35 | 185,30 | 1,74% | 166,00 |
| 11.05.2026 | 182,20 | 184,68 | 181,00 | 182,13 | -0,88% | 52,00 |
| 08.05.2026 | 181,60 | 184,88 | 180,60 | 183,75 | 1,41% | 2,00 |
| 07.05.2026 | 184,55 | 184,85 | 177,38 | 181,20 | -1,60% | 45,00 |
| 06.05.2026 | 183,02 | 184,30 | 181,45 | 184,15 | 0,41% | 50,00 |
| 05.05.2026 | 186,23 | 186,58 | 181,23 | 183,40 | -1,19% | 57,00 |
| 04.05.2026 | 185,15 | 186,83 | 183,05 | 185,60 | -0,23% | 64,00 |
| 30.04.2026 | 180,68 | 186,25 | 180,18 | 186,02 | 2,52% | 101,00 |
| 29.04.2026 | 183,48 | 186,48 | 181,05 | 181,45 | -0,62% | 53,00 |
| 28.04.2026 | 179,43 | 183,02 | 179,33 | 182,58 | 1,80% | 33,00 |
| 27.04.2026 | 177,65 | 179,93 | 176,70 | 179,35 | -0,17% | 33,00 |
| 24.04.2026 | 177,88 | 180,55 | 176,60 | 179,65 | 0,81% | 44,00 |
| 23.04.2026 | 169,60 | 178,20 | 169,40 | 178,20 | 4,41% | 43,00 |
| 22.04.2026 | 173,20 | 177,40 | 169,65 | 170,68 | -3,25% | 143,00 |
| 21.04.2026 | 178,05 | 179,45 | 171,40 | 176,40 | -0,47% | 218,00 |
| 20.04.2026 | 177,88 | 179,18 | 176,73 | 177,23 | -1,03% | 49,00 |
| 17.04.2026 | 182,50 | 183,40 | 178,45 | 179,08 | -1,65% | 99,00 |
| 16.04.2026 | 179,15 | 182,27 | 178,50 | 182,08 | 2,02% | 4,00 |
| 15.04.2026 | 178,83 | 180,10 | 177,00 | 178,48 | -0,15% | 41,00 |
| 14.04.2026 | 175,83 | 178,90 | 173,55 | 178,75 | 1,79% | 26,00 |
| 13.04.2026 | 176,48 | 178,33 | 174,55 | 175,60 | -0,07% | 62,00 |
| 10.04.2026 | 176,33 | 177,10 | 175,50 | 175,73 | -0,75% | 109,00 |
| 09.04.2026 | 175,35 | 180,00 | 174,55 | 177,05 | 0,48% | 32,00 |
| 08.04.2026 | 175,50 | 177,18 | 173,08 | 176,20 | 1,26% | 23,00 |
| 07.04.2026 | 174,20 | 174,73 | 172,02 | 174,00 | -0,39% | 199,00 |
| 02.04.2026 | 170,35 | 174,98 | 169,88 | 174,68 | 1,13% | 7,00 |
| 01.04.2026 | 171,27 | 172,90 | 170,20 | 172,73 | 1,01% | 41,00 |
| 31.03.2026 | 171,77 | 172,75 | 168,73 | 171,00 | 0,34% | 314,00 |
| 30.03.2026 | 170,38 | 173,27 | 170,00 | 170,43 | 0,12% | 1.119,00 |
| 27.03.2026 | 169,85 | 171,35 | 168,45 | 170,23 | 0,58% | 68,00 |
| 26.03.2026 | 169,55 | 171,15 | 168,85 | 169,25 | -0,83% | 15,00 |
| 25.03.2026 | 170,10 | 172,65 | 169,27 | 170,68 | 0,03% | 211,00 |
| 24.03.2026 | 168,15 | 170,98 | 166,63 | 170,63 | 1,40% | 884,00 |
| 23.03.2026 | 168,40 | 173,27 | 167,93 | 168,27 | -0,38% | 74,00 |
| 20.03.2026 | 177,95 | 178,40 | 168,20 | 168,93 | -5,04% | 91,00 |
| 19.03.2026 | 183,00 | 183,13 | 177,90 | 177,90 | -3,69% | 104,00 |
| 18.03.2026 | 185,90 | 186,80 | 184,13 | 184,73 | -0,01% | 16,00 |
| 17.03.2026 | 182,18 | 186,10 | 181,90 | 184,75 | 1,21% | 1,00 |
| 16.03.2026 | 183,08 | 183,52 | 181,50 | 182,55 | 0,29% | 290,00 |
| 13.03.2026 | 179,33 | 182,98 | 178,93 | 182,02 | 2,03% | 21,00 |
| 12.03.2026 | 176,33 | 179,80 | 176,27 | 178,40 | 0,79% | - |
| 11.03.2026 | 178,80 | 179,23 | 176,75 | 177,00 | -0,90% | - |
| 10.03.2026 | 178,77 | 180,95 | 177,02 | 178,60 | -0,28% | 33,00 |
| 09.03.2026 | 173,75 | 179,35 | 173,58 | 179,10 | 1,82% | 58,00 |
| 06.03.2026 | 176,93 | 177,15 | 172,95 | 175,90 | 0,03% | 31,00 |
| 05.03.2026 | 177,80 | 178,10 | 172,00 | 175,85 | -0,94% | 1,00 |
| 04.03.2026 | 178,27 | 179,40 | 176,63 | 177,52 | -1,17% | - |
| 03.03.2026 | 178,60 | 181,30 | 177,20 | 179,63 | 0,13% | 75,00 |
| 02.03.2026 | 174,43 | 180,08 | 174,30 | 179,40 | 2,18% | 262,00 |
| 27.02.2026 | 175,65 | 178,90 | 175,40 | 175,58 | -0,82% | 10,00 |
| 26.02.2026 | 175,80 | 177,25 | 175,65 | 177,02 | 0,27% | 179,00 |
| 25.02.2026 | 176,68 | 178,77 | 175,80 | 176,55 | -0,76% | 77,00 |
| 24.02.2026 | 178,18 | 178,55 | 175,48 | 177,90 | 0,01% | 1,00 |
| 23.02.2026 | 175,05 | 179,15 | 175,00 | 177,88 | 0,72% | 9,00 |
| 20.02.2026 | 177,25 | 178,05 | 175,13 | 176,60 | -0,35% | 81,00 |
| 19.02.2026 | 176,95 | 178,90 | 175,75 | 177,23 | 0,08% | 9,00 |
| 18.02.2026 | 182,05 | 183,08 | 177,05 | 177,08 | -2,75% | 171,00 |
| 17.02.2026 | 176,48 | 182,35 | 176,33 | 182,08 | 2,68% | 157,00 |
| 16.02.2026 | 177,50 | 178,95 | 176,40 | 177,33 | -0,13% | 97,00 |
| 13.02.2026 | 175,20 | 178,33 | 174,25 | 177,55 | 0,77% | 68,00 |
| 12.02.2026 | 175,70 | 178,38 | 173,80 | 176,20 | 0,69% | 173,00 |
| 11.02.2026 | 170,50 | 179,10 | 166,88 | 175,00 | 3,78% | 306,00 |
| 10.02.2026 | 165,63 | 168,68 | 164,80 | 168,63 | 2,01% | 75,00 |
| 09.02.2026 | 165,55 | 166,45 | 164,10 | 165,30 | -0,12% | 46,00 |
| 06.02.2026 | 161,27 | 165,80 | 161,25 | 165,50 | 1,97% | 216,00 |
| 05.02.2026 | 157,23 | 162,73 | 156,40 | 162,30 | 2,40% | 146,00 |
| 04.02.2026 | 158,88 | 159,90 | 156,63 | 158,50 | -0,11% | 2,00 |
| 03.02.2026 | 158,85 | 159,02 | 153,55 | 158,68 | -0,52% | - |
| 02.02.2026 | 157,50 | 160,52 | 157,33 | 159,50 | 0,42% | 975,00 |
| 30.01.2026 | 154,65 | 159,27 | 154,15 | 158,83 | 1,76% | 8,00 |
| 29.01.2026 | 153,43 | 156,65 | 152,85 | 156,08 | 1,30% | 123,00 |
| 28.01.2026 | 153,05 | 155,58 | 151,70 | 154,08 | 0,98% | 128,00 |
| 27.01.2026 | 154,50 | 154,90 | 152,43 | 152,58 | -1,50% | 186,00 |
| 26.01.2026 | 154,75 | 155,48 | 153,52 | 154,90 | -0,18% | 23,00 |
| 23.01.2026 | 155,05 | 156,27 | 153,55 | 155,18 | 0,29% | 182,00 |
| 22.01.2026 | 159,30 | 159,83 | 154,35 | 154,73 | -2,66% | 21,00 |
| 21.01.2026 | 160,50 | 161,68 | 158,38 | 158,95 | -0,86% | 1,00 |
| 20.01.2026 | 163,38 | 163,68 | 160,08 | 160,33 | -1,06% | 49,00 |
| 19.01.2026 | 163,30 | 163,95 | 161,25 | 162,05 | -1,71% | 132,00 |
| 16.01.2026 | 162,35 | 165,52 | 161,93 | 164,88 | 1,59% | 12,00 |
| 15.01.2026 | 162,00 | 165,48 | 161,93 | 162,30 | 0,76% | 61,00 |
| 14.01.2026 | 161,25 | 162,02 | 160,00 | 161,08 | -0,34% | 54,00 |
| 13.01.2026 | 160,02 | 161,93 | 159,63 | 161,63 | 0,94% | 20,00 |
| 12.01.2026 | 158,80 | 161,88 | 157,93 | 160,13 | -0,17% | 30,00 |
| 09.01.2026 | 159,93 | 163,23 | 159,83 | 160,40 | 0,31% | - |
| 08.01.2026 | 158,43 | 160,27 | 157,13 | 159,90 | 0,57% | 76,00 |
| 07.01.2026 | 158,83 | 161,60 | 158,80 | 159,00 | 0,02% | 122,00 |
| 06.01.2026 | 157,43 | 159,73 | 156,60 | 158,98 | 0,43% | 229,00 |
| 05.01.2026 | 160,23 | 160,23 | 155,65 | 158,30 | -0,66% | 60,00 |
| 02.01.2026 | 158,00 | 159,80 | 156,43 | 159,35 | -0,98% | 23,00 |
| 30.12.2025 | 160,93 | 160,98 | 160,88 | 160,93 | -0,14% | - |
| 29.12.2025 | 159,58 | 161,30 | 159,23 | 161,15 | 1,67% | 97,00 |
| 23.12.2025 | 158,20 | 159,23 | 157,48 | 158,50 | -0,08% | 10,00 |
| 22.12.2025 | 159,13 | 159,25 | 157,05 | 158,63 | -0,22% | 127,00 |
| 19.12.2025 | 159,63 | 160,73 | 158,83 | 158,98 | -0,28% | 48,00 |
| 18.12.2025 | 161,02 | 161,58 | 157,98 | 159,43 | -1,45% | 188,00 |
| 17.12.2025 | 162,58 | 163,25 | 160,50 | 161,77 | -0,48% | - |