13,550€
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 13,50 | 13,65 | 13,50 | 13,60 | 0,37% | - |
| 15.10.2025 | 13,40 | 13,75 | 13,30 | 13,55 | 5,04% | - |
| 14.10.2025 | 12,95 | 12,95 | 12,85 | 12,90 | -0,39% | - |
| 13.10.2025 | 12,10 | 13,00 | 12,10 | 12,95 | 0,39% | - |
| 10.10.2025 | 12,85 | 12,95 | 12,85 | 12,90 | -1,15% | - |
| 09.10.2025 | 13,10 | 13,20 | 12,75 | 13,05 | -1,14% | - |
| 08.10.2025 | 13,05 | 13,20 | 13,05 | 13,20 | -1,12% | - |
| 07.10.2025 | 13,30 | 13,35 | 13,30 | 13,35 | 1,14% | - |
| 06.10.2025 | 12,95 | 13,25 | 12,80 | 13,20 | 1,15% | - |
| 03.10.2025 | 13,05 | 13,05 | 12,95 | 13,05 | 4,40% | - |
| 02.10.2025 | 12,45 | 12,60 | 12,40 | 12,50 | 4,60% | - |
| 01.10.2025 | 12,00 | 12,00 | 11,95 | 11,95 | -2,45% | - |
| 30.09.2025 | 12,25 | 12,25 | 12,05 | 12,25 | -3,92% | - |
| 26.09.2025 | 12,80 | 12,80 | 12,75 | 12,75 | 0,00% | - |
| 25.09.2025 | 12,95 | 13,10 | 12,60 | 12,75 | -2,30% | - |
| 24.09.2025 | 13,05 | 13,15 | 13,05 | 13,05 | -1,14% | - |
| 23.09.2025 | 13,05 | 13,25 | 13,05 | 13,20 | 0,38% | - |
| 22.09.2025 | 13,15 | 13,25 | 13,15 | 13,15 | -2,23% | - |
| 19.09.2025 | 13,35 | 13,45 | 13,25 | 13,45 | 0,37% | - |
| 18.09.2025 | 13,05 | 13,75 | 13,05 | 13,40 | 1,90% | - |
| 17.09.2025 | 12,90 | 13,40 | 12,85 | 13,15 | 0,00% | - |
| 16.09.2025 | 13,15 | 13,15 | 13,05 | 13,15 | -1,50% | - |
| 15.09.2025 | 13,35 | 13,35 | 13,25 | 13,35 | 4,71% | - |
| 11.09.2025 | 12,75 | 12,80 | 12,75 | 12,75 | -6,59% | - |
| 10.09.2025 | 11,55 | 14,05 | 11,35 | 13,65 | 11,43% | 64,00 |
| 09.09.2025 | 12,30 | 12,35 | 12,25 | 12,25 | 1,24% | - |
| 08.09.2025 | 12,30 | 12,35 | 12,00 | 12,10 | -2,02% | - |
| 05.09.2025 | 12,40 | 13,00 | 12,25 | 12,35 | -0,80% | - |
| 04.09.2025 | 11,70 | 12,45 | 11,60 | 12,45 | 6,87% | - |
| 03.09.2025 | 11,85 | 11,95 | 11,65 | 11,65 | -1,69% | - |
| 02.09.2025 | 12,30 | 12,40 | 11,85 | 11,85 | -3,27% | - |
| 01.09.2025 | 12,40 | 12,40 | 12,25 | 12,25 | 0,82% | - |
| 29.08.2025 | 12,85 | 12,95 | 12,05 | 12,15 | -2,41% | - |
| 28.08.2025 | 12,65 | 12,70 | 12,25 | 12,45 | -1,58% | - |
| 27.08.2025 | 11,90 | 12,75 | 11,85 | 12,65 | 5,86% | - |
| 26.08.2025 | 11,45 | 12,15 | 11,45 | 11,95 | 3,91% | - |
| 25.08.2025 | 11,65 | 11,75 | 11,45 | 11,50 | -1,29% | - |
| 22.08.2025 | 11,35 | 11,85 | 11,25 | 11,65 | 3,56% | - |
| 21.08.2025 | 11,00 | 11,25 | 10,80 | 11,25 | 2,74% | - |
| 20.08.2025 | 10,90 | 11,40 | 10,65 | 10,95 | 0,00% | - |
| 19.08.2025 | 10,95 | 11,30 | 10,85 | 10,95 | 0,92% | - |
| 18.08.2025 | 11,10 | 11,25 | 10,70 | 10,85 | -0,91% | - |
| 15.08.2025 | 10,95 | 11,15 | 10,70 | 10,95 | 0,46% | - |
| 14.08.2025 | 11,30 | 11,30 | 10,90 | 10,90 | -3,54% | - |
| 13.08.2025 | 11,20 | 11,65 | 11,20 | 11,30 | 0,00% | - |
| 12.08.2025 | 11,15 | 11,70 | 10,90 | 11,30 | 1,35% | - |
| 11.08.2025 | 11,15 | 11,45 | 10,85 | 11,15 | 0,00% | - |
| 08.08.2025 | 11,50 | 11,70 | 10,95 | 11,15 | -2,62% | - |
| 07.08.2025 | 11,30 | 11,65 | 11,20 | 11,45 | 0,88% | - |
| 06.08.2025 | 11,30 | 11,85 | 11,05 | 11,35 | 0,89% | - |
| 05.08.2025 | 11,00 | 11,25 | 10,60 | 11,25 | 3,21% | - |
| 04.08.2025 | 9,98 | 10,95 | 9,98 | 10,90 | 9,55% | - |
| 01.08.2025 | 10,30 | 10,30 | 9,70 | 9,95 | -1,97% | - |
| 31.07.2025 | 10,35 | 10,90 | 10,15 | 10,15 | -0,98% | - |
| 30.07.2025 | 10,50 | 10,90 | 10,15 | 10,25 | -1,91% | - |
| 29.07.2025 | 11,05 | 11,20 | 10,45 | 10,45 | -5,43% | - |
| 28.07.2025 | 11,00 | 11,25 | 10,95 | 11,05 | 1,84% | - |
| 25.07.2025 | 11,00 | 11,50 | 10,75 | 10,85 | -0,91% | - |
| 24.07.2025 | 11,25 | 11,30 | 10,85 | 10,95 | -2,67% | - |
| 23.07.2025 | 11,00 | 11,55 | 10,85 | 11,25 | 1,81% | - |
| 22.07.2025 | 10,60 | 11,45 | 10,60 | 11,05 | -0,90% | - |
| 21.07.2025 | 10,65 | 11,40 | 10,45 | 11,15 | 3,72% | - |
| 18.07.2025 | 10,30 | 10,75 | 10,05 | 10,75 | 3,86% | - |
| 17.07.2025 | 9,78 | 10,50 | 9,78 | 10,35 | 5,61% | - |
| 16.07.2025 | 9,70 | 10,00 | 9,28 | 9,80 | 1,03% | - |
| 15.07.2025 | 9,75 | 10,05 | 9,58 | 9,70 | -1,02% | - |
| 14.07.2025 | 9,05 | 9,80 | 8,90 | 9,80 | 6,52% | - |
| 11.07.2025 | 9,68 | 9,73 | 9,15 | 9,20 | -5,15% | - |
| 10.07.2025 | 9,63 | 9,88 | 9,45 | 9,70 | 0,52% | - |
| 09.07.2025 | 9,68 | 9,83 | 9,53 | 9,65 | -1,03% | - |
| 08.07.2025 | 9,73 | 9,90 | 9,43 | 9,75 | -0,51% | - |
| 07.07.2025 | 9,75 | 10,25 | 9,60 | 9,80 | 0,26% | - |
| 04.07.2025 | 9,75 | 9,85 | 9,73 | 9,78 | -0,51% | - |
| 03.07.2025 | 9,73 | 9,95 | 9,55 | 9,83 | -0,76% | - |
| 02.07.2025 | 9,83 | 11,10 | 9,60 | 9,90 | 0,51% | - |
| 01.07.2025 | 9,08 | 10,25 | 8,83 | 9,85 | 8,24% | - |
| 30.06.2025 | 9,03 | 9,30 | 8,83 | 9,10 | 0,28% | - |
| 27.06.2025 | 9,00 | 9,30 | 8,88 | 9,08 | 0,28% | - |
| 26.06.2025 | 9,05 | 9,20 | 8,60 | 9,05 | 0,28% | - |
| 25.06.2025 | 8,75 | 9,08 | 8,58 | 9,03 | 3,14% | - |
| 24.06.2025 | 8,90 | 9,00 | 8,53 | 8,75 | -1,13% | - |
| 23.06.2025 | 8,08 | 8,85 | 7,80 | 8,85 | 9,26% | - |
| 20.06.2025 | 7,90 | 8,38 | 7,90 | 8,10 | 2,53% | - |
| 19.06.2025 | 8,00 | 8,03 | 7,90 | 7,90 | -1,56% | - |
| 18.06.2025 | 8,15 | 8,28 | 7,88 | 8,03 | -1,53% | - |
| 17.06.2025 | 7,98 | 8,45 | 7,75 | 8,15 | 1,56% | - |
| 16.06.2025 | 7,68 | 8,15 | 7,50 | 8,03 | 4,22% | - |
| 13.06.2025 | 8,15 | 8,20 | 7,38 | 7,70 | -5,81% | - |
| 12.06.2025 | 7,88 | 8,30 | 7,50 | 8,18 | 3,48% | - |
| 11.06.2025 | 7,93 | 8,30 | 7,75 | 7,90 | -0,63% | - |
| 10.06.2025 | 7,93 | 8,05 | 7,55 | 7,95 | 0,32% | - |
| 09.06.2025 | 6,98 | 8,20 | 6,95 | 7,93 | 12,81% | - |
| 06.06.2025 | 7,80 | 8,00 | 6,88 | 7,03 | -9,94% | - |
| 05.06.2025 | 6,95 | 8,23 | 6,78 | 7,80 | 13,87% | 1.800,00 |
| 04.06.2025 | 7,53 | 7,68 | 6,78 | 6,85 | -8,36% | - |
| 03.06.2025 | 7,18 | 7,60 | 7,13 | 7,48 | 4,18% | - |
| 02.06.2025 | 7,43 | 7,63 | 7,15 | 7,18 | -3,69% | - |
| 30.05.2025 | 7,65 | 7,75 | 7,43 | 7,45 | -2,30% | - |
| 29.05.2025 | 7,90 | 8,03 | 7,58 | 7,63 | -2,56% | - |
| 28.05.2025 | 8,05 | 8,15 | 7,80 | 7,83 | -2,19% | - |