10,600€
3,41%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 9,73 | 9,75 | 9,73 | 9,75 | -4,88% | - |
| 02.09.2026 | 10,15 | 10,25 | 10,15 | 10,25 | 0,49% | - |
| 01.09.2026 | 10,15 | 10,20 | 10,15 | 10,20 | 0,99% | - |
| 31.08.2026 | 10,40 | 10,50 | 10,08 | 10,10 | -1,94% | - |
| 28.08.2026 | 10,25 | 10,30 | 10,25 | 10,30 | -2,83% | - |
| 27.08.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 2,42% | - |
| 26.08.2026 | 10,35 | 10,60 | 10,35 | 10,35 | -0,96% | - |
| 25.08.2026 | 10,45 | 10,55 | 10,45 | 10,45 | -0,48% | - |
| 24.08.2026 | 10,45 | 10,70 | 10,35 | 10,50 | 2,44% | - |
| 21.08.2026 | 10,45 | 10,45 | 10,25 | 10,25 | -2,84% | - |
| 20.08.2026 | 10,65 | 10,65 | 10,55 | 10,55 | -0,94% | - |
| 19.08.2026 | 10,35 | 10,70 | 10,25 | 10,65 | 0,47% | - |
| 18.08.2026 | 10,65 | 10,65 | 10,55 | 10,60 | -0,93% | - |
| 17.08.2026 | 10,75 | 10,75 | 10,70 | 10,70 | -2,73% | - |
| 14.08.2026 | 10,95 | 11,00 | 10,95 | 11,00 | 0,00% | - |
| 13.08.2026 | 11,05 | 11,05 | 11,00 | 11,00 | -2,65% | - |
| 12.08.2026 | 11,35 | 11,35 | 11,30 | 11,30 | 0,44% | - |
| 11.08.2026 | 11,25 | 11,35 | 11,25 | 11,25 | -0,88% | - |
| 10.08.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,79% | - |
| 07.08.2026 | 11,15 | 11,20 | 11,15 | 11,15 | 0,45% | - |
| 06.08.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -0,45% | - |
| 05.08.2026 | 11,20 | 11,20 | 11,15 | 11,15 | 3,72% | - |
| 04.08.2026 | 10,75 | 10,80 | 10,75 | 10,75 | 0,94% | - |
| 03.08.2026 | 10,50 | 10,85 | 10,45 | 10,65 | 1,91% | - |
| 31.07.2026 | 10,50 | 10,60 | 10,35 | 10,45 | -2,79% | - |
| 30.07.2026 | 10,75 | 10,80 | 10,75 | 10,75 | -3,15% | - |
| 29.07.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 6,73% | - |
| 27.07.2026 | 10,35 | 10,40 | 10,25 | 10,40 | 1,96% | - |
| 24.07.2026 | 10,25 | 10,25 | 10,20 | 10,20 | -2,86% | - |
| 23.07.2026 | 10,55 | 10,55 | 10,50 | 10,50 | 0,96% | - |
| 22.07.2026 | 10,45 | 10,45 | 10,40 | 10,40 | 1,96% | - |
| 20.07.2026 | 10,15 | 10,20 | 10,10 | 10,20 | 1,24% | - |
| 16.07.2026 | 10,05 | 10,08 | 10,05 | 10,08 | 3,60% | - |
| 15.07.2026 | 9,70 | 9,73 | 9,70 | 9,73 | -1,27% | - |
| 14.07.2026 | 10,05 | 10,15 | 9,80 | 9,85 | 0,00% | - |
| 13.07.2026 | 9,85 | 9,88 | 9,83 | 9,85 | 5,35% | - |
| 10.07.2026 | 9,53 | 9,53 | 9,35 | 9,35 | -1,84% | - |
| 09.07.2026 | 10,55 | 10,65 | 9,38 | 9,53 | -9,29% | - |
| 08.07.2026 | 10,55 | 10,55 | 10,50 | 10,50 | 2,94% | - |
| 07.07.2026 | 10,15 | 10,20 | 10,15 | 10,20 | 6,81% | - |
| 06.07.2026 | 9,50 | 9,58 | 9,50 | 9,55 | 0,53% | - |
| 03.07.2026 | 9,53 | 9,53 | 9,50 | 9,50 | -1,30% | - |
| 02.07.2026 | 9,23 | 9,70 | 9,20 | 9,63 | 4,62% | - |
| 01.07.2026 | 9,18 | 9,20 | 9,18 | 9,20 | -8,00% | - |
| 30.06.2026 | 10,05 | 10,05 | 10,00 | 10,00 | -3,38% | - |
| 29.06.2026 | 10,45 | 10,60 | 10,08 | 10,35 | 0,49% | - |
| 26.06.2026 | 10,25 | 10,30 | 10,25 | 10,30 | -1,90% | - |
| 25.06.2026 | 10,45 | 10,50 | 10,45 | 10,50 | 4,22% | - |
| 24.06.2026 | 9,98 | 10,10 | 9,98 | 10,08 | 2,28% | - |
| 22.06.2026 | 10,85 | 10,90 | 9,85 | 9,85 | -9,22% | - |
| 19.06.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 5,34% | - |
| 18.06.2026 | 10,15 | 10,30 | 10,15 | 10,30 | -1,44% | - |
| 17.06.2026 | 10,45 | 10,50 | 10,40 | 10,45 | -1,88% | - |
| 16.06.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -1,39% | - |
| 15.06.2026 | 10,75 | 10,80 | 10,65 | 10,80 | -0,46% | - |
| 12.06.2026 | 10,75 | 10,85 | 10,75 | 10,85 | 1,40% | - |
| 11.06.2026 | 10,65 | 10,70 | 10,65 | 10,70 | 2,88% | - |
| 10.06.2026 | 10,50 | 10,50 | 10,40 | 10,40 | 6,94% | - |
| 09.06.2026 | 9,70 | 9,73 | 9,70 | 9,73 | 0,26% | - |
| 08.06.2026 | 9,23 | 9,70 | 9,20 | 9,70 | 1,57% | - |
| 05.06.2026 | 9,55 | 9,55 | 9,53 | 9,55 | -3,05% | - |
| 03.06.2026 | 10,25 | 10,25 | 9,78 | 9,85 | -1,50% | - |
| 02.06.2026 | 10,05 | 10,05 | 10,00 | 10,00 | -0,74% | - |
| 01.06.2026 | 10,05 | 10,10 | 10,05 | 10,08 | -1,23% | - |
| 29.05.2026 | 10,15 | 10,20 | 10,15 | 10,20 | -3,77% | - |
| 28.05.2026 | 10,55 | 10,60 | 10,55 | 10,60 | 1,92% | - |
| 27.05.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 3,23% | - |
| 26.05.2026 | 10,05 | 10,08 | 10,05 | 10,08 | -0,25% | - |
| 25.05.2026 | 10,05 | 10,10 | 10,05 | 10,10 | 0,50% | - |
| 22.05.2026 | 9,95 | 10,13 | 9,88 | 10,05 | 8,06% | - |
| 21.05.2026 | 9,33 | 9,33 | 9,30 | 9,30 | 0,54% | - |
| 20.05.2026 | 8,98 | 9,35 | 8,85 | 9,25 | 0,27% | - |
| 19.05.2026 | 9,25 | 9,25 | 9,23 | 9,23 | -1,60% | - |
| 18.05.2026 | 9,43 | 9,45 | 9,38 | 9,38 | 0,81% | - |
| 15.05.2026 | 9,30 | 9,33 | 9,30 | 9,30 | -2,11% | - |
| 14.05.2026 | 9,48 | 9,50 | 9,48 | 9,50 | 0,26% | - |
| 12.05.2026 | 9,50 | 9,50 | 9,48 | 9,48 | -0,52% | - |
| 11.05.2026 | 9,78 | 9,80 | 9,53 | 9,53 | -3,54% | - |
| 08.05.2026 | 9,85 | 9,88 | 9,85 | 9,88 | 6,18% | - |
| 06.05.2026 | 9,28 | 9,30 | 9,25 | 9,30 | -0,53% | - |
| 05.05.2026 | 9,25 | 9,45 | 9,23 | 9,35 | 1,08% | - |
| 04.05.2026 | 9,73 | 10,08 | 9,18 | 9,25 | -2,12% | - |
| 30.04.2026 | 9,40 | 9,45 | 9,35 | 9,45 | -0,79% | - |
| 29.04.2026 | 9,50 | 9,53 | 9,50 | 9,53 | -2,56% | - |
| 28.04.2026 | 9,75 | 9,78 | 9,75 | 9,78 | 0,51% | - |
| 27.04.2026 | 9,80 | 10,03 | 9,70 | 9,73 | -2,75% | - |
| 24.04.2026 | 10,05 | 10,05 | 10,00 | 10,00 | -3,85% | - |
| 23.04.2026 | 10,45 | 10,45 | 10,40 | 10,40 | -1,89% | - |
| 22.04.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -1,85% | - |
| 21.04.2026 | 10,75 | 10,80 | 10,75 | 10,80 | 2,86% | - |
| 20.04.2026 | 10,55 | 10,55 | 10,50 | 10,50 | 1,94% | - |
| 17.04.2026 | 10,15 | 10,30 | 10,15 | 10,30 | 5,37% | - |
| 16.04.2026 | 9,80 | 9,80 | 9,78 | 9,78 | -0,26% | - |
| 15.04.2026 | 9,68 | 9,90 | 9,63 | 9,80 | 1,03% | - |
| 14.04.2026 | 9,63 | 10,08 | 9,58 | 9,70 | 3,19% | - |
| 13.04.2026 | 9,25 | 9,50 | 9,13 | 9,40 | -3,34% | - |
| 10.04.2026 | 9,75 | 9,75 | 9,73 | 9,73 | 6,58% | - |
| 09.04.2026 | 9,15 | 9,15 | 9,13 | 9,13 | 1,67% | - |
| 08.04.2026 | 8,70 | 9,13 | 8,65 | 8,98 | -5,03% | - |
| 07.04.2026 | 9,98 | 9,98 | 9,45 | 9,45 | -4,55% | - |