9,775€
5,11%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,85 | 9,88 | 9,85 | 9,88 | 6,18% | - |
| 06.05.2026 | 9,28 | 9,30 | 9,25 | 9,30 | -0,53% | - |
| 05.05.2026 | 9,25 | 9,45 | 9,23 | 9,35 | 1,08% | - |
| 04.05.2026 | 9,73 | 10,08 | 9,18 | 9,25 | -2,12% | - |
| 30.04.2026 | 9,40 | 9,45 | 9,35 | 9,45 | -0,79% | - |
| 29.04.2026 | 9,50 | 9,53 | 9,50 | 9,53 | -2,56% | - |
| 28.04.2026 | 9,75 | 9,78 | 9,75 | 9,78 | 0,51% | - |
| 27.04.2026 | 9,80 | 10,03 | 9,70 | 9,73 | -2,75% | - |
| 24.04.2026 | 10,05 | 10,05 | 10,00 | 10,00 | -3,85% | - |
| 23.04.2026 | 10,45 | 10,45 | 10,40 | 10,40 | -1,89% | - |
| 22.04.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -1,85% | - |
| 21.04.2026 | 10,75 | 10,80 | 10,75 | 10,80 | 2,86% | - |
| 20.04.2026 | 10,55 | 10,55 | 10,50 | 10,50 | 1,94% | - |
| 17.04.2026 | 10,15 | 10,30 | 10,15 | 10,30 | 5,37% | - |
| 16.04.2026 | 9,80 | 9,80 | 9,78 | 9,78 | -0,26% | - |
| 15.04.2026 | 9,68 | 9,90 | 9,63 | 9,80 | 1,03% | - |
| 14.04.2026 | 9,63 | 10,08 | 9,58 | 9,70 | 3,19% | - |
| 13.04.2026 | 9,25 | 9,50 | 9,13 | 9,40 | -3,34% | - |
| 10.04.2026 | 9,75 | 9,75 | 9,73 | 9,73 | 6,58% | - |
| 09.04.2026 | 9,15 | 9,15 | 9,13 | 9,13 | 1,67% | - |
| 08.04.2026 | 8,70 | 9,13 | 8,65 | 8,98 | -5,03% | - |
| 07.04.2026 | 9,98 | 9,98 | 9,45 | 9,45 | -4,55% | - |
| 02.04.2026 | 9,98 | 10,05 | 9,90 | 9,90 | -0,75% | - |
| 01.04.2026 | 9,73 | 10,50 | 9,73 | 9,98 | -3,16% | - |
| 31.03.2026 | 10,25 | 10,30 | 10,25 | 10,30 | -13,45% | - |
| 30.03.2026 | 11,85 | 12,00 | 11,70 | 11,90 | -0,83% | - |
| 27.03.2026 | 11,95 | 12,05 | 11,90 | 12,00 | 5,26% | - |
| 26.03.2026 | 11,55 | 11,55 | 11,40 | 11,40 | -1,72% | - |
| 25.03.2026 | 10,85 | 11,65 | 10,85 | 11,60 | 10,48% | - |
| 24.03.2026 | 10,45 | 10,50 | 10,45 | 10,50 | -2,33% | - |
| 23.03.2026 | 10,65 | 10,80 | 10,40 | 10,75 | -9,66% | - |
| 20.03.2026 | 11,85 | 11,95 | 11,85 | 11,90 | -4,03% | - |
| 19.03.2026 | 11,75 | 12,90 | 10,70 | 12,40 | 5,08% | 500,00 |
| 18.03.2026 | 11,75 | 11,85 | 11,65 | 11,80 | 0,85% | - |
| 17.03.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -4,10% | - |
| 16.03.2026 | 12,25 | 12,25 | 12,15 | 12,20 | -7,22% | - |
| 13.03.2026 | 13,15 | 13,25 | 13,05 | 13,15 | -1,13% | 27,00 |
| 12.03.2026 | 13,35 | 13,35 | 13,30 | 13,30 | -3,27% | - |
| 11.03.2026 | 13,95 | 13,95 | 13,65 | 13,75 | -1,43% | - |
| 10.03.2026 | 13,95 | 14,05 | 13,95 | 13,95 | 1,82% | - |
| 09.03.2026 | 13,75 | 13,90 | 13,45 | 13,70 | -2,49% | - |
| 06.03.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 1,44% | - |
| 05.03.2026 | 13,75 | 13,85 | 13,75 | 13,85 | 0,00% | - |
| 04.03.2026 | 13,85 | 13,85 | 13,80 | 13,85 | -1,07% | - |
| 03.03.2026 | 14,05 | 14,15 | 14,00 | 14,00 | 0,00% | - |
| 02.03.2026 | 13,45 | 14,10 | 13,45 | 14,00 | -4,76% | - |
| 27.02.2026 | 14,75 | 14,75 | 14,70 | 14,70 | 7,69% | - |
| 26.02.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 25.02.2026 | 13,75 | 13,75 | 13,65 | 13,65 | -2,50% | - |
| 24.02.2026 | 14,55 | 14,55 | 13,95 | 14,00 | -11,95% | - |
| 23.02.2026 | 16,05 | 16,05 | 15,90 | 15,90 | -0,62% | - |
| 20.02.2026 | 16,00 | 16,05 | 16,00 | 16,00 | 1,59% | - |
| 19.02.2026 | 15,70 | 15,85 | 15,50 | 15,75 | 1,94% | - |
| 18.02.2026 | 15,45 | 15,70 | 15,40 | 15,45 | 0,32% | - |
| 17.02.2026 | 15,45 | 15,45 | 15,40 | 15,40 | -0,32% | - |
| 16.02.2026 | 15,45 | 15,50 | 15,45 | 15,45 | 0,65% | - |
| 13.02.2026 | 14,80 | 15,70 | 14,75 | 15,35 | 3,02% | 100,00 |
| 12.02.2026 | 14,95 | 14,95 | 14,90 | 14,90 | -3,56% | - |
| 11.02.2026 | 15,75 | 15,75 | 15,45 | 15,45 | -0,96% | - |
| 10.02.2026 | 15,75 | 15,75 | 15,60 | 15,60 | 0,00% | - |
| 09.02.2026 | 15,25 | 15,60 | 14,90 | 15,60 | 2,97% | - |
| 06.02.2026 | 14,25 | 15,15 | 14,15 | 15,15 | 0,66% | - |
| 05.02.2026 | 14,95 | 15,05 | 14,95 | 15,05 | 0,67% | - |
| 04.02.2026 | 15,05 | 15,35 | 14,70 | 14,95 | 0,67% | - |
| 03.02.2026 | 15,25 | 15,55 | 14,75 | 14,85 | 0,00% | - |
| 02.02.2026 | 15,00 | 15,00 | 14,85 | 14,85 | -0,67% | - |
| 30.01.2026 | 15,05 | 15,05 | 14,90 | 14,95 | -0,66% | - |
| 29.01.2026 | 14,70 | 15,05 | 14,65 | 15,05 | -0,33% | - |
| 28.01.2026 | 15,85 | 16,40 | 15,05 | 15,10 | -5,92% | - |
| 27.01.2026 | 16,20 | 16,45 | 15,50 | 16,05 | -2,73% | 100,00 |
| 26.01.2026 | 11,85 | 16,80 | 11,80 | 16,50 | 35,25% | 900,00 |
| 23.01.2026 | 12,80 | 12,85 | 12,10 | 12,20 | -4,31% | - |
| 22.01.2026 | 12,95 | 13,35 | 12,75 | 12,75 | -1,54% | - |
| 21.01.2026 | 12,85 | 13,15 | 12,65 | 12,95 | -3,36% | - |
| 20.01.2026 | 13,45 | 13,45 | 13,40 | 13,40 | -2,19% | - |
| 16.01.2026 | 13,65 | 13,70 | 13,65 | 13,70 | 6,20% | - |
| 15.01.2026 | 12,85 | 13,10 | 12,75 | 12,90 | -0,39% | - |
| 14.01.2026 | 13,05 | 13,05 | 12,95 | 12,95 | -0,38% | - |
| 13.01.2026 | 12,85 | 13,05 | 12,75 | 13,00 | 3,59% | - |
| 12.01.2026 | 12,65 | 12,65 | 12,55 | 12,55 | -2,71% | - |
| 09.01.2026 | 12,90 | 13,05 | 12,60 | 12,90 | 2,79% | - |
| 08.01.2026 | 12,65 | 12,65 | 12,55 | 12,55 | -0,40% | - |
| 07.01.2026 | 12,80 | 12,85 | 12,45 | 12,60 | -1,18% | - |
| 06.01.2026 | 12,55 | 12,95 | 12,40 | 12,75 | 2,00% | - |
| 05.01.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 1,21% | - |
| 02.01.2026 | 12,40 | 12,40 | 12,35 | 12,35 | -1,59% | - |
| 30.12.2025 | 12,50 | 12,55 | 12,50 | 12,55 | 0,80% | - |
| 29.12.2025 | 12,40 | 12,65 | 12,25 | 12,45 | 1,63% | - |
| 23.12.2025 | 12,20 | 12,25 | 12,20 | 12,25 | -3,92% | - |
| 22.12.2025 | 12,80 | 12,80 | 12,75 | 12,75 | -1,54% | - |
| 19.12.2025 | 13,00 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 18.12.2025 | 12,95 | 13,00 | 12,90 | 12,95 | 0,00% | - |
| 17.12.2025 | 13,05 | 13,35 | 12,85 | 12,95 | -0,77% | - |
| 16.12.2025 | 13,15 | 13,15 | 13,05 | 13,05 | -1,14% | - |
| 15.12.2025 | 13,15 | 13,25 | 13,15 | 13,20 | 1,93% | - |
| 12.12.2025 | 12,95 | 13,05 | 12,85 | 12,95 | 3,19% | - |
| 11.12.2025 | 12,60 | 12,60 | 12,55 | 12,55 | 1,62% | - |
| 10.12.2025 | 12,45 | 12,60 | 12,20 | 12,35 | -4,26% | - |
| 09.12.2025 | 13,75 | 14,05 | 12,35 | 12,90 | -8,83% | - |
| 08.12.2025 | 14,30 | 14,30 | 14,15 | 14,15 | 0,00% | - |