16,050€
-2,73%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 16,21 | 16,67 | 15,34 | 16,20 | -1,84% | 1.279,00 |
| 13.11.2025 | 16,76 | 17,21 | 16,07 | 16,50 | -4,10% | 155,00 |
| 12.11.2025 | 17,03 | 17,68 | 16,46 | 17,21 | 0,37% | 158,00 |
| 11.11.2025 | 16,00 | 17,24 | 15,24 | 17,14 | 6,24% | 559,00 |
| 10.11.2025 | 15,05 | 16,84 | 15,05 | 16,14 | 11,42% | 2.238,00 |
| 07.11.2025 | 16,79 | 17,01 | 13,76 | 14,48 | -20,25% | 7.449,00 |
| 06.11.2025 | 18,17 | 18,47 | 17,70 | 18,16 | 0,57% | 265,00 |
| 05.11.2025 | 16,60 | 18,50 | 16,42 | 18,06 | 8,73% | 2.720,00 |
| 04.11.2025 | 17,38 | 17,38 | 16,33 | 16,61 | -4,95% | 2.121,00 |
| 03.11.2025 | 18,05 | 18,20 | 17,25 | 17,47 | -2,81% | 1.454,00 |
| 31.10.2025 | 17,14 | 18,24 | 17,12 | 17,98 | 5,39% | 46,00 |
| 30.10.2025 | 17,34 | 17,68 | 16,91 | 17,06 | -1,60% | - |
| 29.10.2025 | 17,08 | 18,33 | 16,88 | 17,34 | 1,18% | - |
| 28.10.2025 | 17,61 | 17,81 | 17,08 | 17,13 | -2,23% | 7.590,00 |
| 27.10.2025 | 17,90 | 18,65 | 17,22 | 17,53 | -1,93% | 743,00 |
| 24.10.2025 | 17,11 | 18,60 | 17,04 | 17,87 | 5,24% | 4,00 |
| 23.10.2025 | 16,98 | 17,27 | 16,80 | 16,98 | -0,23% | 521,00 |
| 22.10.2025 | 17,62 | 17,72 | 16,16 | 17,02 | -2,39% | 4.030,00 |
| 21.10.2025 | 18,23 | 19,05 | 17,31 | 17,44 | -1,02% | 128,00 |
| 20.10.2025 | 16,73 | 17,73 | 16,73 | 17,62 | 6,08% | - |
| 17.10.2025 | 17,21 | 17,29 | 16,27 | 16,61 | -2,77% | 340,00 |
| 16.10.2025 | 18,37 | 18,84 | 17,05 | 17,08 | -7,75% | 104,00 |
| 15.10.2025 | 17,86 | 19,29 | 17,86 | 18,51 | 3,06% | 1.141,00 |
| 14.10.2025 | 18,28 | 18,39 | 17,38 | 17,96 | -1,55% | 253,00 |
| 13.10.2025 | 16,05 | 18,31 | 16,05 | 18,25 | 13,29% | 5.775,00 |
| 10.10.2025 | 17,61 | 17,95 | 15,60 | 16,11 | -8,09% | 3.292,00 |
| 09.10.2025 | 16,68 | 18,24 | 16,66 | 17,52 | 5,12% | 2.784,00 |
| 08.10.2025 | 16,80 | 17,00 | 16,45 | 16,67 | -0,13% | 9,00 |
| 07.10.2025 | 16,45 | 17,34 | 16,21 | 16,69 | 1,46% | - |
| 06.10.2025 | 16,52 | 17,10 | 16,25 | 16,45 | 1,83% | 36,00 |
| 03.10.2025 | 16,29 | 16,71 | 16,02 | 16,15 | -0,27% | 675,00 |
| 02.10.2025 | 15,76 | 16,59 | 15,62 | 16,20 | 3,57% | 903,00 |
| 01.10.2025 | 14,70 | 16,99 | 14,34 | 15,64 | 5,92% | 1.105,00 |
| 30.09.2025 | 15,15 | 15,55 | 14,34 | 14,77 | -2,24% | 2.676,00 |
| 29.09.2025 | 15,09 | 15,28 | 14,58 | 15,10 | 0,63% | 595,00 |
| 26.09.2025 | 14,47 | 15,30 | 14,42 | 15,01 | 4,49% | - |
| 25.09.2025 | 13,73 | 14,48 | 13,32 | 14,36 | 4,34% | 2.278,00 |
| 24.09.2025 | 14,14 | 14,52 | 13,44 | 13,77 | -3,11% | 597,00 |
| 23.09.2025 | 14,87 | 15,22 | 14,10 | 14,21 | -4,67% | 248,00 |
| 22.09.2025 | 14,08 | 15,11 | 13,91 | 14,91 | 6,88% | 1.140,00 |
| 19.09.2025 | 13,84 | 14,43 | 13,66 | 13,95 | 0,42% | 180,00 |
| 18.09.2025 | 13,55 | 14,01 | 13,22 | 13,89 | 3,43% | - |
| 17.09.2025 | 13,76 | 14,24 | 13,29 | 13,43 | -2,00% | - |
| 16.09.2025 | 14,06 | 14,30 | 13,55 | 13,70 | -2,10% | - |
| 15.09.2025 | 13,73 | 14,36 | 13,36 | 13,99 | 1,30% | 37,00 |
| 12.09.2025 | 13,67 | 13,98 | 13,58 | 13,82 | -1,72% | - |
| 11.09.2025 | 13,88 | 14,71 | 13,58 | 14,06 | 1,71% | 2.294,00 |
| 10.09.2025 | 13,70 | 14,26 | 13,64 | 13,82 | 1,26% | 1.001,00 |
| 09.09.2025 | 14,40 | 14,51 | 13,27 | 13,65 | -6,36% | 2.488,00 |
| 08.09.2025 | 15,49 | 15,58 | 14,00 | 14,58 | -5,86% | 2.443,00 |
| 05.09.2025 | 14,17 | 15,63 | 14,06 | 15,48 | 9,55% | 352,00 |
| 04.09.2025 | 14,13 | 14,68 | 13,99 | 14,13 | 0,08% | 120,00 |
| 03.09.2025 | 13,69 | 14,16 | 13,42 | 14,12 | 3,42% | - |
| 02.09.2025 | 13,66 | 13,78 | 12,91 | 13,66 | -0,06% | 1,00 |
| 01.09.2025 | 13,65 | 13,69 | 13,62 | 13,66 | -0,13% | 6,00 |
| 29.08.2025 | 14,01 | 14,17 | 13,68 | 13,68 | -2,33% | 100,00 |
| 28.08.2025 | 13,65 | 14,10 | 13,53 | 14,01 | 2,98% | 1.051,00 |
| 27.08.2025 | 14,24 | 14,52 | 13,58 | 13,60 | -4,65% | 776,00 |
| 26.08.2025 | 14,07 | 14,50 | 13,77 | 14,27 | 1,07% | 1.053,00 |
| 25.08.2025 | 13,82 | 14,11 | 13,00 | 14,11 | 2,19% | 1.504,00 |
| 22.08.2025 | 12,67 | 13,99 | 12,60 | 13,81 | 8,29% | 4.623,00 |
| 21.08.2025 | 13,29 | 13,31 | 12,21 | 12,76 | -4,10% | 388,00 |
| 20.08.2025 | 13,48 | 13,78 | 12,90 | 13,30 | -0,03% | 53,00 |
| 19.08.2025 | 13,28 | 13,63 | 12,69 | 13,30 | 0,43% | 58,00 |
| 18.08.2025 | 11,94 | 14,15 | 11,94 | 13,25 | 11,87% | 3.099,00 |
| 15.08.2025 | 8,99 | 12,71 | 8,63 | 11,84 | 31,55% | 889,00 |
| 14.08.2025 | 9,36 | 9,51 | 8,81 | 9,00 | -3,61% | 8,00 |
| 13.08.2025 | 9,78 | 10,09 | 9,23 | 9,34 | -4,50% | 1.039,00 |
| 12.08.2025 | 9,97 | 10,22 | 9,72 | 9,78 | -2,14% | 1.191,00 |
| 11.08.2025 | 10,18 | 10,97 | 9,81 | 9,99 | -1,78% | 64,00 |
| 08.08.2025 | 10,39 | 10,46 | 9,56 | 10,17 | -1,16% | 6.094,00 |
| 07.08.2025 | 8,95 | 10,56 | 8,95 | 10,29 | 32,05% | 43.929,00 |
| 06.08.2025 | 8,11 | 8,22 | 7,73 | 7,79 | -4,17% | - |
| 05.08.2025 | 8,40 | 8,59 | 8,09 | 8,13 | -2,89% | 614,00 |
| 04.08.2025 | 8,53 | 8,89 | 8,31 | 8,38 | -3,12% | 1,00 |
| 01.08.2025 | 8,93 | 9,02 | 8,53 | 8,65 | -3,86% | 9,00 |
| 31.07.2025 | 8,92 | 9,18 | 8,85 | 8,99 | 1,20% | - |
| 30.07.2025 | 9,37 | 9,48 | 8,68 | 8,89 | -4,67% | 7,00 |
| 29.07.2025 | 9,61 | 9,76 | 9,28 | 9,32 | -2,81% | 5,00 |
| 28.07.2025 | 9,30 | 9,73 | 9,18 | 9,59 | 4,14% | 37,00 |
| 25.07.2025 | 8,97 | 9,23 | 8,83 | 9,21 | 2,39% | 50,00 |
| 24.07.2025 | 9,04 | 10,41 | 8,78 | 8,99 | -0,53% | 3.501,00 |
| 23.07.2025 | 9,49 | 9,68 | 9,02 | 9,04 | -4,75% | 1.224,00 |
| 22.07.2025 | 8,93 | 9,65 | 8,85 | 9,49 | 5,94% | 6,00 |
| 21.07.2025 | 8,77 | 9,32 | 8,54 | 8,96 | 1,93% | 1.000,00 |
| 18.07.2025 | 8,62 | 9,06 | 8,49 | 8,79 | 2,32% | 15,00 |
| 17.07.2025 | 8,93 | 9,17 | 8,55 | 8,59 | -3,42% | 360,00 |
| 16.07.2025 | 9,23 | 9,47 | 8,88 | 8,90 | -3,54% | 220,00 |
| 15.07.2025 | 8,85 | 9,89 | 8,79 | 9,22 | 3,81% | 257,00 |
| 14.07.2025 | 8,64 | 9,19 | 8,60 | 8,88 | 2,55% | 402,00 |
| 11.07.2025 | 9,20 | 9,36 | 8,54 | 8,66 | -6,59% | 35,00 |
| 10.07.2025 | 8,92 | 9,54 | 8,87 | 9,27 | 3,24% | 10,00 |
| 09.07.2025 | 8,43 | 9,21 | 8,32 | 8,98 | 7,17% | 14.894,00 |
| 08.07.2025 | 9,15 | 9,78 | 8,22 | 8,38 | -11,31% | 8.564,00 |
| 07.07.2025 | 8,58 | 9,56 | 8,49 | 9,45 | 9,31% | 551,00 |
| 04.07.2025 | 8,90 | 8,90 | 8,62 | 8,65 | -2,53% | 914,00 |
| 03.07.2025 | 7,69 | 9,15 | 7,65 | 8,87 | 16,13% | 805,00 |
| 02.07.2025 | 7,67 | 8,21 | 7,61 | 7,64 | -0,55% | 2.695,00 |
| 01.07.2025 | 7,13 | 7,97 | 6,66 | 7,68 | 10,52% | - |
| 30.06.2025 | 6,17 | 7,32 | 5,50 | 6,95 | 9,54% | - |