16,518€
2,85%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 16,12 | 16,30 | 15,87 | 16,28 | 1,36% | 251,00 |
| 05.02.2026 | 17,66 | 17,76 | 16,03 | 16,06 | -9,45% | 374,00 |
| 04.02.2026 | 16,33 | 17,81 | 16,17 | 17,74 | 14,06% | 707,00 |
| 03.02.2026 | 15,46 | 16,25 | 14,98 | 15,55 | 0,34% | 395,00 |
| 02.02.2026 | 15,46 | 16,42 | 15,28 | 15,50 | -3,61% | 502,00 |
| 30.01.2026 | 16,51 | 16,77 | 15,65 | 16,08 | -1,60% | 292,00 |
| 29.01.2026 | 18,00 | 18,12 | 16,20 | 16,34 | -9,98% | 803,00 |
| 28.01.2026 | 17,54 | 18,32 | 17,29 | 18,15 | 5,48% | 32,00 |
| 27.01.2026 | 16,85 | 17,67 | 16,49 | 17,21 | 4,00% | 497,00 |
| 26.01.2026 | 16,51 | 17,84 | 16,22 | 16,55 | -0,57% | - |
| 23.01.2026 | 16,01 | 16,93 | 15,99 | 16,64 | 4,08% | 451,00 |
| 22.01.2026 | 15,19 | 17,14 | 15,19 | 15,99 | 4,32% | 1.087,00 |
| 21.01.2026 | 14,42 | 15,51 | 14,34 | 15,33 | 7,69% | 1.134,00 |
| 20.01.2026 | 15,30 | 15,41 | 14,07 | 14,23 | -9,18% | 2.359,00 |
| 19.01.2026 | 15,75 | 15,75 | 15,67 | 15,67 | -1,72% | - |
| 16.01.2026 | 15,89 | 16,36 | 15,71 | 15,95 | 0,50% | 511,00 |
| 15.01.2026 | 15,87 | 16,83 | 15,80 | 15,87 | 0,11% | 91,00 |
| 14.01.2026 | 15,95 | 16,94 | 15,72 | 15,85 | -2,12% | 1.292,00 |
| 13.01.2026 | 16,19 | 16,67 | 15,83 | 16,19 | -1,05% | 703,00 |
| 12.01.2026 | 15,58 | 16,61 | 15,34 | 16,36 | 5,02% | 3,00 |
| 09.01.2026 | 15,70 | 16,11 | 15,42 | 15,58 | -1,96% | 226,00 |
| 08.01.2026 | 14,86 | 16,04 | 14,72 | 15,89 | 6,80% | 611,00 |
| 07.01.2026 | 15,66 | 15,86 | 14,60 | 14,88 | -4,51% | 330,00 |
| 06.01.2026 | 15,70 | 16,00 | 14,93 | 15,58 | -0,50% | 560,00 |
| 05.01.2026 | 16,72 | 17,08 | 15,16 | 15,66 | -5,28% | 1.860,00 |
| 02.01.2026 | 16,83 | 17,59 | 15,66 | 16,53 | -1,44% | 238,00 |
| 30.12.2025 | 16,83 | 16,83 | 16,76 | 16,78 | -0,04% | 4,00 |
| 29.12.2025 | 17,40 | 17,47 | 16,76 | 16,78 | 1,93% | 420,00 |
| 23.12.2025 | 17,35 | 17,43 | 16,29 | 16,47 | -4,67% | 142,00 |
| 22.12.2025 | 15,63 | 17,28 | 15,62 | 17,27 | 11,21% | 84,00 |
| 19.12.2025 | 15,46 | 15,92 | 15,42 | 15,53 | 0,16% | - |
| 18.12.2025 | 14,59 | 16,10 | 14,56 | 15,51 | 6,97% | 4,00 |
| 17.12.2025 | 14,94 | 15,24 | 14,38 | 14,50 | -2,40% | 559,00 |
| 16.12.2025 | 14,69 | 15,20 | 14,52 | 14,85 | -0,89% | 3,00 |
| 15.12.2025 | 15,24 | 15,44 | 14,76 | 14,98 | -2,68% | 200,00 |
| 12.12.2025 | 15,92 | 16,05 | 15,16 | 15,40 | -2,33% | 41,00 |
| 11.12.2025 | 15,69 | 16,08 | 15,28 | 15,76 | -0,35% | - |
| 10.12.2025 | 15,44 | 15,95 | 15,03 | 15,82 | 2,44% | 3.093,00 |
| 09.12.2025 | 15,48 | 16,26 | 15,35 | 15,44 | -0,40% | - |
| 08.12.2025 | 15,09 | 15,53 | 14,97 | 15,50 | 3,39% | 3,00 |
| 05.12.2025 | 15,72 | 15,84 | 14,92 | 15,00 | -4,69% | 148,00 |
| 04.12.2025 | 15,33 | 15,85 | 15,11 | 15,73 | 4,01% | 2,00 |
| 03.12.2025 | 15,73 | 15,74 | 14,88 | 15,13 | -4,63% | - |
| 02.12.2025 | 16,05 | 16,26 | 15,59 | 15,86 | -1,70% | 160,00 |
| 01.12.2025 | 17,23 | 17,46 | 15,96 | 16,14 | -7,47% | 722,00 |
| 28.11.2025 | 16,76 | 17,51 | 16,64 | 17,44 | 5,13% | 14,00 |
| 27.11.2025 | 16,60 | 16,64 | 16,41 | 16,59 | -0,44% | 19,00 |
| 26.11.2025 | 15,99 | 16,86 | 15,92 | 16,66 | 2,71% | 573,00 |
| 25.11.2025 | 15,77 | 16,26 | 15,38 | 16,22 | 4,05% | 134,00 |
| 24.11.2025 | 15,66 | 16,19 | 15,41 | 15,59 | 0,28% | 334,00 |
| 21.11.2025 | 15,57 | 16,07 | 14,70 | 15,55 | -1,33% | 2.867,00 |
| 20.11.2025 | 16,41 | 18,00 | 15,70 | 15,76 | -5,44% | 401,00 |
| 19.11.2025 | 16,60 | 17,29 | 16,27 | 16,66 | -1,02% | 155,00 |
| 18.11.2025 | 16,02 | 17,27 | 15,65 | 16,83 | 4,85% | 349,00 |
| 17.11.2025 | 16,05 | 16,66 | 15,64 | 16,06 | -0,87% | 1.694,00 |
| 14.11.2025 | 16,21 | 16,67 | 15,34 | 16,20 | -1,84% | 1.279,00 |
| 13.11.2025 | 16,76 | 17,21 | 16,07 | 16,50 | -4,10% | 155,00 |
| 12.11.2025 | 17,03 | 17,68 | 16,46 | 17,21 | 0,37% | 158,00 |
| 11.11.2025 | 16,00 | 17,24 | 15,24 | 17,14 | 6,24% | 559,00 |
| 10.11.2025 | 15,05 | 16,84 | 15,05 | 16,14 | 11,42% | 2.238,00 |
| 07.11.2025 | 16,79 | 17,01 | 13,76 | 14,48 | -20,25% | 7.449,00 |
| 06.11.2025 | 18,17 | 18,47 | 17,70 | 18,16 | 0,57% | 265,00 |
| 05.11.2025 | 16,60 | 18,50 | 16,42 | 18,06 | 8,73% | 2.720,00 |
| 04.11.2025 | 17,38 | 17,38 | 16,33 | 16,61 | -4,95% | 2.121,00 |
| 03.11.2025 | 18,05 | 18,20 | 17,25 | 17,47 | -2,81% | 1.454,00 |
| 31.10.2025 | 17,14 | 18,24 | 17,12 | 17,98 | 5,39% | 46,00 |
| 30.10.2025 | 17,34 | 17,68 | 16,91 | 17,06 | -1,60% | - |
| 29.10.2025 | 17,08 | 18,33 | 16,88 | 17,34 | 1,18% | - |
| 28.10.2025 | 17,61 | 17,81 | 17,08 | 17,13 | -2,23% | 7.590,00 |
| 27.10.2025 | 17,90 | 18,65 | 17,22 | 17,53 | -1,93% | 743,00 |
| 24.10.2025 | 17,11 | 18,60 | 17,04 | 17,87 | 5,24% | 4,00 |
| 23.10.2025 | 16,98 | 17,27 | 16,80 | 16,98 | -0,23% | 521,00 |
| 22.10.2025 | 17,62 | 17,72 | 16,16 | 17,02 | -2,39% | 4.030,00 |
| 21.10.2025 | 18,23 | 19,05 | 17,31 | 17,44 | -1,02% | 128,00 |
| 20.10.2025 | 16,73 | 17,73 | 16,73 | 17,62 | 6,08% | - |
| 17.10.2025 | 17,21 | 17,29 | 16,27 | 16,61 | -2,77% | 340,00 |
| 16.10.2025 | 18,37 | 18,84 | 17,05 | 17,08 | -7,75% | 104,00 |
| 15.10.2025 | 17,86 | 19,29 | 17,86 | 18,51 | 3,06% | 1.141,00 |
| 14.10.2025 | 18,28 | 18,39 | 17,38 | 17,96 | -1,55% | 253,00 |
| 13.10.2025 | 16,05 | 18,31 | 16,05 | 18,25 | 13,29% | 5.775,00 |
| 10.10.2025 | 17,61 | 17,95 | 15,60 | 16,11 | -8,09% | 3.292,00 |
| 09.10.2025 | 16,68 | 18,24 | 16,66 | 17,52 | 5,12% | 2.784,00 |
| 08.10.2025 | 16,80 | 17,00 | 16,45 | 16,67 | -0,13% | 9,00 |
| 07.10.2025 | 16,45 | 17,34 | 16,21 | 16,69 | 1,46% | - |
| 06.10.2025 | 16,52 | 17,10 | 16,25 | 16,45 | 1,83% | 36,00 |
| 03.10.2025 | 16,29 | 16,71 | 16,02 | 16,15 | -0,27% | 675,00 |
| 02.10.2025 | 15,76 | 16,59 | 15,62 | 16,20 | 3,57% | 903,00 |
| 01.10.2025 | 14,70 | 16,99 | 14,34 | 15,64 | 5,92% | 1.105,00 |
| 30.09.2025 | 15,15 | 15,55 | 14,34 | 14,77 | -2,24% | 2.676,00 |
| 29.09.2025 | 15,09 | 15,28 | 14,58 | 15,10 | 0,63% | 595,00 |
| 26.09.2025 | 14,47 | 15,30 | 14,42 | 15,01 | 4,49% | - |
| 25.09.2025 | 13,73 | 14,48 | 13,32 | 14,36 | 4,34% | 2.278,00 |
| 24.09.2025 | 14,14 | 14,52 | 13,44 | 13,77 | -3,11% | 597,00 |
| 23.09.2025 | 14,87 | 15,22 | 14,10 | 14,21 | -4,67% | 248,00 |
| 22.09.2025 | 14,08 | 15,11 | 13,91 | 14,91 | 6,88% | 1.140,00 |
| 19.09.2025 | 13,84 | 14,43 | 13,66 | 13,95 | 0,42% | 180,00 |
| 18.09.2025 | 13,55 | 14,01 | 13,22 | 13,89 | 3,43% | - |
| 17.09.2025 | 13,76 | 14,24 | 13,29 | 13,43 | -2,00% | - |
| 16.09.2025 | 14,06 | 14,30 | 13,55 | 13,70 | -2,10% | - |
| 15.09.2025 | 13,73 | 14,36 | 13,36 | 13,99 | 1,30% | 37,00 |