9,400€
-10,22%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,43 | 10,67 | 9,37 | 9,41 | -10,15% | 506,00 |
| 14.11.2024 | 9,72 | 10,98 | 9,63 | 10,47 | 7,69% | 770,00 |
| 13.11.2024 | 9,11 | 9,90 | 9,04 | 9,72 | 6,75% | 1.654,00 |
| 12.11.2024 | 9,60 | 9,64 | 8,70 | 9,11 | -4,49% | 856,00 |
| 11.11.2024 | 9,58 | 10,06 | 9,30 | 9,54 | -0,24% | 2.134,00 |
| 08.11.2024 | 11,16 | 11,16 | 9,04 | 9,56 | -14,28% | 2.110,00 |
| 07.11.2024 | 11,06 | 11,49 | 10,37 | 11,15 | 0,81% | 4.812,00 |
| 06.11.2024 | 15,60 | 15,60 | 10,75 | 11,06 | -28,05% | 1.763,00 |
| 05.11.2024 | 14,78 | 15,50 | 14,21 | 15,37 | 3,97% | - |
| 04.11.2024 | 13,61 | 14,98 | 13,54 | 14,78 | 8,59% | 60,00 |
| 01.11.2024 | 13,28 | 14,13 | 13,21 | 13,62 | 2,49% | 40,00 |
| 31.10.2024 | 13,05 | 13,42 | 12,38 | 13,28 | 1,78% | 234,00 |
| 30.10.2024 | 12,98 | 13,45 | 12,74 | 13,05 | 0,54% | - |
| 29.10.2024 | 13,36 | 13,41 | 12,67 | 12,98 | -2,84% | 200,00 |
| 28.10.2024 | 13,72 | 14,61 | 13,27 | 13,36 | -1,71% | 309,00 |
| 25.10.2024 | 12,95 | 13,59 | 12,95 | 13,59 | 4,95% | 250,00 |
| 24.10.2024 | 12,87 | 13,21 | 12,64 | 12,95 | 0,62% | 50,00 |
| 23.10.2024 | 12,67 | 13,20 | 12,58 | 12,87 | 1,39% | - |
| 22.10.2024 | 12,75 | 13,05 | 12,42 | 12,70 | -0,38% | - |
| 21.10.2024 | 13,43 | 13,54 | 12,37 | 12,75 | -5,09% | 1.147,00 |
| 18.10.2024 | 13,46 | 13,65 | 13,32 | 13,43 | -0,20% | 500,00 |
| 17.10.2024 | 14,15 | 14,49 | 13,35 | 13,46 | -4,90% | 300,00 |
| 16.10.2024 | 13,85 | 14,20 | 13,80 | 14,15 | 2,17% | - |
| 15.10.2024 | 14,34 | 14,39 | 13,68 | 13,85 | -3,40% | 1.475,00 |
| 14.10.2024 | 14,53 | 14,72 | 14,08 | 14,34 | -1,57% | 106,00 |
| 11.10.2024 | 14,19 | 14,77 | 14,07 | 14,57 | 2,54% | 40,00 |
| 10.10.2024 | 15,22 | 15,41 | 14,04 | 14,21 | -6,59% | - |
| 09.10.2024 | 14,93 | 15,45 | 14,63 | 15,21 | 1,88% | - |
| 08.10.2024 | 15,13 | 15,19 | 14,63 | 14,93 | -1,20% | - |
| 07.10.2024 | 15,03 | 15,30 | 14,77 | 15,11 | 0,46% | 334,00 |
| 04.10.2024 | 15,27 | 15,88 | 14,84 | 15,04 | -1,47% | - |
| 03.10.2024 | 15,40 | 15,61 | 15,14 | 15,26 | -0,86% | - |
| 02.10.2024 | 15,81 | 15,81 | 15,03 | 15,40 | -2,43% | - |
| 01.10.2024 | 16,22 | 16,37 | 15,68 | 15,78 | -2,66% | - |
| 30.09.2024 | 16,56 | 16,70 | 16,06 | 16,21 | -2,20% | - |
| 27.09.2024 | 16,61 | 17,36 | 16,54 | 16,58 | 0,10% | 58,00 |
| 26.09.2024 | 16,48 | 17,29 | 16,32 | 16,56 | 0,45% | - |
| 25.09.2024 | 16,92 | 17,04 | 16,41 | 16,48 | -2,66% | - |
| 24.09.2024 | 17,05 | 17,59 | 16,84 | 16,93 | -0,66% | - |
| 23.09.2024 | 16,91 | 17,34 | 16,48 | 17,05 | 0,65% | 22,00 |
| 20.09.2024 | 17,09 | 17,43 | 16,67 | 16,94 | -0,88% | 100,00 |
| 19.09.2024 | 18,35 | 19,18 | 17,04 | 17,09 | -6,65% | 493,00 |
| 18.09.2024 | 18,28 | 19,48 | 17,91 | 18,31 | 0,11% | 120,00 |
| 17.09.2024 | 17,41 | 18,39 | 17,35 | 18,28 | 5,00% | - |
| 16.09.2024 | 17,36 | 17,83 | 16,70 | 17,41 | 0,32% | 100,00 |
| 13.09.2024 | 16,98 | 17,67 | 16,92 | 17,36 | 2,30% | - |
| 12.09.2024 | 17,36 | 17,59 | 16,85 | 16,97 | -2,33% | 70,00 |
| 11.09.2024 | 15,54 | 17,41 | 15,54 | 17,37 | 11,75% | 10,00 |
| 10.09.2024 | 15,73 | 15,83 | 15,14 | 15,55 | -1,18% | - |
| 09.09.2024 | 16,44 | 16,62 | 15,50 | 15,73 | -3,91% | 200,00 |
| 06.09.2024 | 17,39 | 17,53 | 16,34 | 16,37 | -5,88% | 60,00 |
| 05.09.2024 | 17,70 | 17,95 | 17,31 | 17,39 | -1,72% | - |
| 04.09.2024 | 17,00 | 17,92 | 16,69 | 17,70 | 4,29% | 24,00 |
| 03.09.2024 | 18,53 | 18,68 | 16,72 | 16,97 | -8,41% | 1.100,00 |
| 02.09.2024 | 18,49 | 18,72 | 18,49 | 18,53 | -0,05% | 17,00 |
| 30.08.2024 | 18,19 | 18,63 | 18,01 | 18,54 | 1,89% | 49,00 |
| 29.08.2024 | 18,51 | 18,87 | 18,08 | 18,20 | -1,75% | 212,00 |
| 28.08.2024 | 18,59 | 19,08 | 18,30 | 18,52 | -0,37% | 50,00 |
| 27.08.2024 | 18,97 | 18,97 | 18,13 | 18,59 | -2,00% | 75,00 |
| 26.08.2024 | 19,28 | 19,90 | 18,75 | 18,97 | -1,60% | 50,00 |
| 23.08.2024 | 18,04 | 19,37 | 17,90 | 19,28 | 6,82% | 239,00 |
| 22.08.2024 | 17,59 | 18,18 | 17,36 | 18,05 | 2,61% | - |
| 21.08.2024 | 17,17 | 17,79 | 17,06 | 17,59 | 2,40% | 460,00 |
| 20.08.2024 | 18,26 | 18,59 | 17,04 | 17,18 | -5,94% | 1.000,00 |
| 19.08.2024 | 17,58 | 18,60 | 17,41 | 18,26 | 4,06% | 300,00 |
| 16.08.2024 | 17,83 | 18,09 | 17,13 | 17,55 | -1,60% | 15,00 |
| 15.08.2024 | 16,83 | 17,92 | 16,72 | 17,83 | 5,98% | - |
| 14.08.2024 | 17,48 | 17,88 | 16,81 | 16,83 | -3,76% | - |
| 13.08.2024 | 15,75 | 17,64 | 15,75 | 17,49 | 10,23% | 1.352,00 |
| 12.08.2024 | 16,36 | 16,49 | 15,56 | 15,86 | -3,05% | 150,00 |
| 09.08.2024 | 17,24 | 17,54 | 15,67 | 16,36 | -5,08% | 404,00 |
| 08.08.2024 | 16,71 | 17,88 | 16,49 | 17,24 | 3,17% | 43,00 |
| 07.08.2024 | 16,02 | 18,05 | 15,87 | 16,71 | 2,58% | 250,00 |
| 06.08.2024 | 15,16 | 16,96 | 14,80 | 16,29 | 7,42% | 1.577,00 |
| 05.08.2024 | 15,32 | 15,53 | 13,45 | 15,16 | -1,06% | 1.421,00 |
| 02.08.2024 | 16,46 | 16,46 | 14,91 | 15,33 | -6,75% | 1.550,00 |
| 01.08.2024 | 16,86 | 17,75 | 16,01 | 16,44 | -2,31% | 2.899,00 |
| 31.07.2024 | 15,47 | 17,06 | 15,47 | 16,82 | 8,78% | 780,00 |
| 30.07.2024 | 15,05 | 15,88 | 15,03 | 15,47 | 2,02% | - |
| 29.07.2024 | 16,43 | 16,78 | 14,85 | 15,16 | -7,63% | 1.110,00 |
| 26.07.2024 | 16,33 | 16,80 | 15,91 | 16,41 | 1,82% | 2,00 |
| 25.07.2024 | 15,90 | 16,80 | 15,50 | 16,12 | 1,38% | 450,00 |
| 24.07.2024 | 16,03 | 16,83 | 15,78 | 15,90 | -0,89% | 30,00 |
| 23.07.2024 | 15,53 | 16,48 | 15,35 | 16,04 | 3,28% | 500,00 |
| 22.07.2024 | 15,54 | 16,61 | 15,31 | 15,53 | -0,04% | 557,00 |
| 19.07.2024 | 15,67 | 16,05 | 14,98 | 15,54 | -0,85% | - |
| 18.07.2024 | 15,76 | 16,55 | 15,39 | 15,67 | -0,42% | 10,00 |
| 17.07.2024 | 15,81 | 15,89 | 15,22 | 15,74 | -0,46% | 100,00 |
| 16.07.2024 | 14,26 | 15,90 | 14,05 | 15,81 | 11,27% | 695,00 |
| 15.07.2024 | 15,79 | 15,79 | 13,16 | 14,21 | -9,80% | 711,00 |
| 12.07.2024 | 14,79 | 16,05 | 14,62 | 15,75 | 6,53% | 464,00 |
| 11.07.2024 | 12,83 | 14,88 | 12,78 | 14,79 | 15,36% | 6.170,00 |
| 10.07.2024 | 12,22 | 12,95 | 12,03 | 12,82 | 4,93% | - |
| 09.07.2024 | 11,68 | 12,36 | 11,42 | 12,22 | 4,56% | - |
| 08.07.2024 | 11,23 | 11,82 | 11,22 | 11,68 | 3,91% | 1.210,00 |
| 05.07.2024 | 11,21 | 11,76 | 11,02 | 11,24 | 0,29% | - |
| 04.07.2024 | 11,24 | 11,26 | 11,21 | 11,21 | -0,28% | - |
| 03.07.2024 | 10,19 | 11,31 | 10,19 | 11,24 | 10,15% | 262,00 |
| 02.07.2024 | 10,20 | 10,60 | 9,83 | 10,21 | 0,05% | 790,00 |
| 01.07.2024 | 11,02 | 11,24 | 10,14 | 10,20 | -8,02% | 3.450,00 |