8,040€
-1,08%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 8,16 | 8,38 | 7,88 | 8,06 | -0,78% | 525,00 |
| 20.02.2025 | 8,26 | 8,34 | 7,94 | 8,13 | -1,60% | 3.650,00 |
| 19.02.2025 | 8,46 | 9,00 | 8,24 | 8,26 | -2,55% | 7.600,00 |
| 18.02.2025 | 8,42 | 8,72 | 8,27 | 8,48 | 0,69% | 1.403,00 |
| 17.02.2025 | 8,38 | 8,42 | 8,38 | 8,42 | 0,18% | - |
| 14.02.2025 | 8,15 | 8,57 | 8,15 | 8,40 | 2,50% | - |
| 13.02.2025 | 7,70 | 8,40 | 7,59 | 8,20 | 6,55% | 6.000,00 |
| 12.02.2025 | 7,81 | 7,92 | 7,56 | 7,69 | -1,49% | - |
| 11.02.2025 | 8,08 | 8,13 | 7,69 | 7,81 | -3,90% | - |
| 10.02.2025 | 8,19 | 8,28 | 7,98 | 8,13 | -0,87% | 624,00 |
| 07.02.2025 | 8,30 | 8,37 | 7,96 | 8,20 | -1,15% | 1.220,00 |
| 06.02.2025 | 8,43 | 8,73 | 8,06 | 8,29 | -1,11% | 200,00 |
| 05.02.2025 | 8,62 | 8,92 | 8,38 | 8,39 | -2,10% | 1.138,00 |
| 04.02.2025 | 8,68 | 8,77 | 8,35 | 8,57 | 0,38% | 1.529,00 |
| 03.02.2025 | 8,64 | 9,00 | 8,28 | 8,53 | -2,26% | 6.223,00 |
| 31.01.2025 | 9,04 | 9,28 | 8,63 | 8,73 | -3,71% | - |
| 30.01.2025 | 9,04 | 9,44 | 8,96 | 9,07 | 0,58% | 1.350,00 |
| 29.01.2025 | 8,92 | 9,61 | 8,80 | 9,01 | 1,83% | - |
| 28.01.2025 | 9,69 | 9,83 | 8,78 | 8,85 | -8,84% | 7,00 |
| 27.01.2025 | 9,66 | 9,94 | 9,25 | 9,71 | -0,25% | 79,00 |
| 24.01.2025 | 8,93 | 9,94 | 8,84 | 9,73 | 8,63% | 2,00 |
| 23.01.2025 | 8,18 | 8,99 | 7,91 | 8,96 | 10,62% | 3.881,00 |
| 22.01.2025 | 8,84 | 8,94 | 8,06 | 8,10 | -8,51% | 83,00 |
| 21.01.2025 | 9,13 | 9,23 | 8,58 | 8,86 | -2,98% | - |
| 20.01.2025 | 9,22 | 9,24 | 9,12 | 9,13 | -0,80% | 3,00 |
| 17.01.2025 | 9,28 | 9,52 | 9,13 | 9,20 | -0,70% | - |
| 16.01.2025 | 9,39 | 9,50 | 9,10 | 9,27 | -1,30% | 21,00 |
| 15.01.2025 | 9,28 | 10,10 | 9,28 | 9,39 | 1,05% | 60,00 |
| 14.01.2025 | 9,52 | 9,89 | 9,18 | 9,29 | -2,41% | - |
| 13.01.2025 | 9,81 | 9,87 | 9,10 | 9,52 | -2,93% | 2,00 |
| 10.01.2025 | 10,42 | 10,89 | 9,70 | 9,81 | -5,87% | 4.639,00 |
| 09.01.2025 | 10,40 | 10,43 | 10,39 | 10,42 | 0,12% | - |
| 08.01.2025 | 11,00 | 11,06 | 10,10 | 10,41 | -5,29% | 5,00 |
| 07.01.2025 | 10,57 | 11,42 | 10,54 | 10,99 | 3,59% | 703,00 |
| 06.01.2025 | 10,38 | 11,01 | 10,27 | 10,61 | 1,81% | 700,00 |
| 03.01.2025 | 9,95 | 10,50 | 9,90 | 10,42 | 4,97% | 170,00 |
| 02.01.2025 | 9,41 | 9,99 | 8,95 | 9,92 | 6,19% | 137,00 |
| 30.12.2024 | 9,44 | 9,44 | 9,28 | 9,35 | -1,82% | 40,00 |
| 27.12.2024 | 9,67 | 9,75 | 9,31 | 9,52 | -1,53% | 77,00 |
| 23.12.2024 | 9,46 | 9,76 | 9,30 | 9,67 | 2,25% | - |
| 20.12.2024 | 8,84 | 9,61 | 8,48 | 9,45 | 6,90% | 4.400,00 |
| 19.12.2024 | 8,99 | 9,30 | 8,76 | 8,84 | -0,28% | 355,00 |
| 18.12.2024 | 9,59 | 9,93 | 8,81 | 8,87 | -7,55% | 11.511,00 |
| 17.12.2024 | 9,52 | 10,06 | 9,50 | 9,59 | 0,74% | - |
| 16.12.2024 | 9,61 | 9,86 | 9,41 | 9,52 | -1,02% | 21,00 |
| 13.12.2024 | 9,73 | 9,81 | 9,41 | 9,62 | -1,14% | - |
| 12.12.2024 | 9,98 | 10,09 | 9,70 | 9,73 | -2,44% | 4.440,00 |
| 11.12.2024 | 10,05 | 10,29 | 9,71 | 9,98 | -0,71% | - |
| 10.12.2024 | 10,66 | 10,70 | 9,93 | 10,05 | -5,80% | - |
| 09.12.2024 | 10,01 | 11,08 | 10,00 | 10,67 | 6,68% | 300,00 |
| 06.12.2024 | 9,79 | 10,09 | 9,71 | 10,00 | 2,17% | - |
| 05.12.2024 | 10,21 | 10,31 | 9,57 | 9,79 | -4,12% | 2.145,00 |
| 04.12.2024 | 10,69 | 10,82 | 10,14 | 10,21 | -4,58% | 200,00 |
| 03.12.2024 | 11,09 | 11,19 | 10,60 | 10,70 | -3,53% | 25,00 |
| 02.12.2024 | 10,92 | 11,44 | 10,86 | 11,09 | 1,34% | 73,00 |
| 29.11.2024 | 11,09 | 11,24 | 10,83 | 10,94 | -1,35% | 122,00 |
| 28.11.2024 | 10,92 | 11,40 | 10,80 | 11,09 | 1,54% | 162,00 |
| 27.11.2024 | 10,93 | 11,51 | 10,78 | 10,92 | 0,00% | - |
| 26.11.2024 | 11,00 | 11,03 | 10,38 | 10,92 | -0,71% | - |
| 25.11.2024 | 10,07 | 11,17 | 10,07 | 11,00 | 9,22% | 887,00 |
| 22.11.2024 | 9,75 | 10,24 | 9,50 | 10,07 | 3,31% | - |
| 21.11.2024 | 9,65 | 10,21 | 9,50 | 9,75 | 1,10% | - |
| 20.11.2024 | 9,15 | 9,70 | 9,07 | 9,64 | 5,38% | 50,00 |
| 19.11.2024 | 9,44 | 9,58 | 9,13 | 9,15 | -3,08% | 2.500,00 |
| 18.11.2024 | 9,55 | 9,62 | 9,03 | 9,44 | 0,35% | 56,00 |
| 15.11.2024 | 10,43 | 10,67 | 9,37 | 9,41 | -10,15% | 506,00 |
| 14.11.2024 | 9,72 | 10,98 | 9,63 | 10,47 | 7,69% | 770,00 |
| 13.11.2024 | 9,11 | 9,90 | 9,04 | 9,72 | 6,75% | 1.654,00 |
| 12.11.2024 | 9,60 | 9,64 | 8,70 | 9,11 | -4,49% | 856,00 |
| 11.11.2024 | 9,58 | 10,06 | 9,30 | 9,54 | -0,24% | 2.134,00 |
| 08.11.2024 | 11,16 | 11,16 | 9,04 | 9,56 | -14,28% | 2.110,00 |
| 07.11.2024 | 11,06 | 11,49 | 10,37 | 11,15 | 0,81% | 4.812,00 |
| 06.11.2024 | 15,60 | 15,60 | 10,75 | 11,06 | -28,05% | 1.763,00 |
| 05.11.2024 | 14,78 | 15,50 | 14,21 | 15,37 | 3,97% | - |
| 04.11.2024 | 13,61 | 14,98 | 13,54 | 14,78 | 8,59% | 60,00 |
| 01.11.2024 | 13,28 | 14,13 | 13,21 | 13,62 | 2,49% | 40,00 |
| 31.10.2024 | 13,05 | 13,42 | 12,38 | 13,28 | 1,78% | 234,00 |
| 30.10.2024 | 12,98 | 13,45 | 12,74 | 13,05 | 0,54% | - |
| 29.10.2024 | 13,36 | 13,41 | 12,67 | 12,98 | -2,84% | 200,00 |
| 28.10.2024 | 13,72 | 14,61 | 13,27 | 13,36 | -1,71% | 309,00 |
| 25.10.2024 | 12,95 | 13,59 | 12,95 | 13,59 | 4,95% | 250,00 |
| 24.10.2024 | 12,87 | 13,21 | 12,64 | 12,95 | 0,62% | 50,00 |
| 23.10.2024 | 12,67 | 13,20 | 12,58 | 12,87 | 1,39% | - |
| 22.10.2024 | 12,75 | 13,05 | 12,42 | 12,70 | -0,38% | - |
| 21.10.2024 | 13,43 | 13,54 | 12,37 | 12,75 | -5,09% | 1.147,00 |
| 18.10.2024 | 13,46 | 13,65 | 13,32 | 13,43 | -0,20% | 500,00 |
| 17.10.2024 | 14,15 | 14,49 | 13,35 | 13,46 | -4,90% | 300,00 |
| 16.10.2024 | 13,85 | 14,20 | 13,80 | 14,15 | 2,17% | - |
| 15.10.2024 | 14,34 | 14,39 | 13,68 | 13,85 | -3,40% | 1.475,00 |
| 14.10.2024 | 14,53 | 14,72 | 14,08 | 14,34 | -1,57% | 106,00 |
| 11.10.2024 | 14,19 | 14,77 | 14,07 | 14,57 | 2,54% | 40,00 |
| 10.10.2024 | 15,22 | 15,41 | 14,04 | 14,21 | -6,59% | - |
| 09.10.2024 | 14,93 | 15,45 | 14,63 | 15,21 | 1,88% | - |
| 08.10.2024 | 15,13 | 15,19 | 14,63 | 14,93 | -1,20% | - |
| 07.10.2024 | 15,03 | 15,30 | 14,77 | 15,11 | 0,46% | 334,00 |
| 04.10.2024 | 15,27 | 15,88 | 14,84 | 15,04 | -1,47% | - |
| 03.10.2024 | 15,40 | 15,61 | 15,14 | 15,26 | -0,86% | - |
| 02.10.2024 | 15,81 | 15,81 | 15,03 | 15,40 | -2,43% | - |
| 01.10.2024 | 16,22 | 16,37 | 15,68 | 15,78 | -2,66% | - |
| 30.09.2024 | 16,56 | 16,70 | 16,06 | 16,21 | -2,20% | - |