9,675€
-3,44%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 10,00 | 10,20 | 9,56 | 9,67 | -3,49% | 1.000,00 |
| 29.04.2024 | 9,61 | 10,38 | 9,61 | 10,02 | 4,32% | 155,00 |
| 26.04.2024 | 9,15 | 9,64 | 9,08 | 9,60 | 4,99% | 950,00 |
| 25.04.2024 | 9,29 | 9,43 | 8,83 | 9,15 | -1,63% | 300,00 |
| 24.04.2024 | 9,52 | 9,92 | 9,26 | 9,30 | -1,90% | 700,00 |
| 23.04.2024 | 9,39 | 10,36 | 9,22 | 9,48 | 0,65% | 4,00 |
| 22.04.2024 | 9,59 | 9,85 | 9,22 | 9,42 | -1,80% | 1.000,00 |
| 19.04.2024 | 9,51 | 9,67 | 9,35 | 9,59 | 0,84% | 910,00 |
| 18.04.2024 | 10,19 | 10,30 | 9,46 | 9,51 | -6,69% | 125,00 |
| 17.04.2024 | 9,74 | 10,42 | 9,71 | 10,20 | 4,75% | 230,00 |
| 16.04.2024 | 10,04 | 10,04 | 9,53 | 9,73 | -3,04% | 1.921,00 |
| 15.04.2024 | 10,84 | 11,08 | 10,00 | 10,04 | -8,36% | 2.050,00 |
| 12.04.2024 | 11,03 | 11,89 | 10,84 | 10,95 | -0,73% | - |
| 11.04.2024 | 11,42 | 11,76 | 10,69 | 11,03 | -3,35% | 100,00 |
| 10.04.2024 | 11,87 | 12,31 | 10,87 | 11,42 | -3,61% | 425,00 |
| 09.04.2024 | 10,96 | 12,03 | 10,84 | 11,85 | 7,86% | 880,00 |
| 08.04.2024 | 10,96 | 11,35 | 10,86 | 10,98 | 0,17% | 50,00 |
| 05.04.2024 | 11,17 | 11,39 | 10,61 | 10,96 | -1,98% | - |
| 04.04.2024 | 11,51 | 11,98 | 11,12 | 11,18 | -2,86% | 150,00 |
| 03.04.2024 | 11,08 | 11,52 | 10,61 | 11,51 | 3,88% | 150,00 |
| 02.04.2024 | 12,24 | 12,24 | 10,85 | 11,08 | -9,51% | 2.148,00 |
| 28.03.2024 | 12,14 | 12,56 | 11,77 | 12,25 | 0,94% | 517,00 |
| 27.03.2024 | 10,73 | 12,21 | 10,65 | 12,13 | 13,21% | 457,00 |
| 26.03.2024 | 10,05 | 10,83 | 10,04 | 10,72 | 6,90% | 102,00 |
| 25.03.2024 | 10,41 | 10,60 | 9,98 | 10,03 | -3,89% | 120,00 |
| 22.03.2024 | 10,85 | 11,02 | 10,34 | 10,43 | -3,90% | 100,00 |
| 21.03.2024 | 10,55 | 11,55 | 10,55 | 10,86 | 2,90% | 7.006,00 |
| 20.03.2024 | 9,53 | 10,67 | 9,34 | 10,55 | 10,48% | 2.458,00 |
| 19.03.2024 | 9,40 | 9,67 | 9,25 | 9,55 | 1,24% | 264,00 |
| 18.03.2024 | 9,10 | 9,68 | 8,81 | 9,43 | 4,23% | 1.171,00 |
| 15.03.2024 | 8,76 | 9,11 | 8,62 | 9,05 | 3,36% | 375,00 |
| 14.03.2024 | 9,10 | 9,42 | 8,58 | 8,76 | -3,75% | 4.468,00 |
| 13.03.2024 | 9,84 | 9,94 | 9,06 | 9,10 | -7,50% | 94,00 |
| 12.03.2024 | 11,06 | 11,28 | 9,79 | 9,83 | -10,36% | 1.599,00 |
| 11.03.2024 | 11,47 | 11,72 | 10,90 | 10,97 | -4,77% | 1.610,00 |
| 08.03.2024 | 11,27 | 11,90 | 11,20 | 11,52 | 2,70% | 65,00 |
| 07.03.2024 | 11,21 | 11,53 | 11,04 | 11,22 | -0,09% | - |
| 06.03.2024 | 11,05 | 11,39 | 10,67 | 11,23 | 1,44% | - |
| 05.03.2024 | 11,02 | 11,34 | 10,60 | 11,07 | 0,50% | 70,00 |
| 04.03.2024 | 11,23 | 11,39 | 10,69 | 11,01 | -1,67% | - |
| 01.03.2024 | 11,09 | 11,53 | 10,78 | 11,20 | 0,96% | 1.049,00 |
| 29.02.2024 | 10,81 | 11,67 | 10,78 | 11,09 | 2,53% | 513,00 |
| 28.02.2024 | 11,01 | 11,43 | 10,70 | 10,82 | -1,86% | - |
| 27.02.2024 | 10,49 | 11,06 | 10,32 | 11,02 | 5,67% | 1.114,00 |
| 26.02.2024 | 10,94 | 11,28 | 10,29 | 10,43 | -4,58% | 1.173,00 |
| 23.02.2024 | 11,84 | 12,10 | 10,90 | 10,93 | -7,72% | 1.882,00 |
| 22.02.2024 | 13,15 | 13,99 | 11,65 | 11,85 | -7,92% | 1.924,00 |
| 21.02.2024 | 14,57 | 14,95 | 12,34 | 12,87 | -11,32% | 740,00 |
| 20.02.2024 | 15,07 | 15,15 | 14,25 | 14,51 | -3,72% | - |
| 19.02.2024 | 15,23 | 15,23 | 15,05 | 15,07 | -1,03% | 20,00 |
| 16.02.2024 | 15,83 | 15,85 | 14,98 | 15,23 | -3,71% | - |
| 15.02.2024 | 15,68 | 16,61 | 15,46 | 15,81 | 0,80% | 250,00 |
| 14.02.2024 | 14,21 | 15,76 | 14,21 | 15,69 | 10,21% | 300,00 |
| 13.02.2024 | 15,75 | 15,79 | 13,89 | 14,24 | -9,57% | 204,00 |
| 12.02.2024 | 14,63 | 16,04 | 14,56 | 15,74 | 8,24% | 1.175,00 |
| 09.02.2024 | 14,55 | 14,91 | 14,28 | 14,54 | 0,02% | 100,00 |
| 08.02.2024 | 14,23 | 14,61 | 14,02 | 14,54 | 2,10% | - |
| 07.02.2024 | 13,89 | 14,46 | 13,43 | 14,24 | 3,06% | 215,00 |
| 06.02.2024 | 12,60 | 14,09 | 12,44 | 13,82 | 9,39% | - |
| 05.02.2024 | 13,23 | 13,34 | 12,08 | 12,63 | -4,58% | 550,00 |
| 02.02.2024 | 13,74 | 13,91 | 12,52 | 13,24 | -3,41% | 1.310,00 |
| 01.02.2024 | 13,56 | 14,71 | 13,09 | 13,71 | 1,02% | 45,00 |
| 31.01.2024 | 13,56 | 14,98 | 13,32 | 13,57 | 0,26% | 305,00 |
| 30.01.2024 | 13,77 | 13,80 | 13,24 | 13,53 | -1,89% | 30,00 |
| 29.01.2024 | 13,19 | 13,85 | 12,91 | 13,79 | 4,75% | 1.601,00 |
| 26.01.2024 | 13,23 | 13,82 | 12,98 | 13,17 | -0,56% | 508,00 |
| 25.01.2024 | 12,44 | 13,33 | 12,13 | 13,24 | 6,59% | 80,00 |
| 24.01.2024 | 13,13 | 13,95 | 12,38 | 12,42 | -5,39% | 2.257,00 |
| 23.01.2024 | 12,73 | 13,63 | 12,63 | 13,13 | 3,39% | 2.960,00 |
| 22.01.2024 | 12,17 | 13,45 | 12,16 | 12,70 | 4,56% | 1.608,00 |
| 19.01.2024 | 12,18 | 12,33 | 11,29 | 12,15 | -0,24% | 479,00 |
| 18.01.2024 | 12,56 | 12,89 | 12,12 | 12,17 | -2,70% | 350,00 |
| 17.01.2024 | 13,10 | 13,10 | 12,40 | 12,51 | -4,34% | 1.179,00 |
| 16.01.2024 | 13,56 | 13,81 | 13,05 | 13,08 | -3,54% | - |
| 15.01.2024 | 13,78 | 13,78 | 13,56 | 13,56 | -1,63% | - |
| 12.01.2024 | 14,36 | 15,03 | 13,71 | 13,79 | -3,82% | 100,00 |
| 11.01.2024 | 14,85 | 15,06 | 13,91 | 14,33 | -3,29% | 307,00 |
| 10.01.2024 | 14,88 | 15,04 | 14,26 | 14,82 | -0,32% | 450,00 |
| 09.01.2024 | 15,20 | 15,20 | 14,36 | 14,87 | -2,15% | - |
| 08.01.2024 | 14,76 | 15,40 | 14,49 | 15,19 | 2,11% | - |
| 05.01.2024 | 15,61 | 15,82 | 14,69 | 14,88 | -4,71% | 281,00 |
| 04.01.2024 | 16,80 | 16,98 | 15,56 | 15,61 | -7,22% | 183,00 |
| 03.01.2024 | 17,79 | 17,79 | 15,74 | 16,83 | -5,17% | 524,00 |
| 02.01.2024 | 18,51 | 18,51 | 17,24 | 17,75 | -4,13% | 290,00 |
| 29.12.2023 | 18,37 | 18,51 | 18,29 | 18,51 | 0,92% | 20,00 |
| 28.12.2023 | 18,34 | 18,60 | 18,06 | 18,34 | 0,03% | 153,00 |
| 27.12.2023 | 17,34 | 18,61 | 17,34 | 18,34 | 5,72% | 114,00 |
| 22.12.2023 | 17,66 | 18,14 | 17,25 | 17,35 | -1,88% | 2.260,00 |
| 21.12.2023 | 16,59 | 17,78 | 16,59 | 17,68 | 6,67% | 101,00 |
| 20.12.2023 | 17,75 | 18,05 | 16,52 | 16,57 | -6,70% | 663,00 |
| 19.12.2023 | 16,42 | 18,15 | 16,42 | 17,76 | 7,92% | 2.292,00 |
| 18.12.2023 | 17,15 | 17,16 | 15,81 | 16,46 | -3,90% | 994,00 |
| 15.12.2023 | 16,29 | 17,40 | 16,29 | 17,13 | 5,21% | 3.110,00 |
| 14.12.2023 | 13,70 | 16,84 | 13,70 | 16,28 | 18,78% | 850,00 |
| 13.12.2023 | 11,62 | 13,76 | 11,32 | 13,71 | 18,02% | 1.263,00 |
| 12.12.2023 | 12,41 | 12,57 | 11,33 | 11,61 | -6,51% | 130,00 |
| 11.12.2023 | 12,00 | 12,73 | 11,85 | 12,42 | 3,78% | 5,00 |
| 08.12.2023 | 12,82 | 13,07 | 11,77 | 11,97 | -6,69% | 121,00 |
| 07.12.2023 | 12,90 | 13,23 | 12,73 | 12,83 | -0,56% | - |
| 06.12.2023 | 12,91 | 14,01 | 12,82 | 12,90 | 0,02% | 884,00 |