10,850€
7,85%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,21 | 10,89 | 10,18 | 10,84 | 7,75% | 151,00 |
| 29.04.2026 | 11,08 | 11,22 | 10,03 | 10,06 | -9,86% | 3.763,00 |
| 28.04.2026 | 11,07 | 11,19 | 10,74 | 11,16 | 0,18% | 740,00 |
| 27.04.2026 | 10,82 | 11,22 | 10,76 | 11,14 | 2,11% | 853,00 |
| 24.04.2026 | 11,00 | 11,21 | 10,64 | 10,91 | -1,00% | - |
| 23.04.2026 | 10,73 | 11,12 | 10,71 | 11,02 | 4,26% | 3,00 |
| 22.04.2026 | 10,21 | 10,78 | 10,15 | 10,57 | 4,55% | 1.009,00 |
| 21.04.2026 | 10,35 | 10,60 | 10,10 | 10,11 | -2,98% | 296,00 |
| 20.04.2026 | 10,52 | 10,52 | 10,14 | 10,42 | 0,10% | 1,00 |
| 17.04.2026 | 10,29 | 10,55 | 10,25 | 10,41 | 2,66% | 502,00 |
| 16.04.2026 | 10,35 | 10,46 | 9,93 | 10,14 | -1,36% | 731,00 |
| 15.04.2026 | 10,67 | 10,91 | 10,11 | 10,28 | -7,80% | 214,00 |
| 14.04.2026 | 10,89 | 11,19 | 10,89 | 11,15 | 4,21% | 1,00 |
| 13.04.2026 | 11,36 | 11,36 | 10,70 | 10,70 | -6,30% | - |
| 10.04.2026 | 11,42 | 11,63 | 11,23 | 11,42 | 0,00% | 4,00 |
| 09.04.2026 | 11,83 | 11,90 | 11,41 | 11,42 | -4,27% | - |
| 08.04.2026 | 11,43 | 12,50 | 11,43 | 11,93 | 4,83% | 38,00 |
| 07.04.2026 | 11,48 | 11,50 | 11,07 | 11,38 | -3,93% | 23,00 |
| 02.04.2026 | 12,19 | 12,34 | 11,59 | 11,85 | -2,87% | 9,00 |
| 01.04.2026 | 11,76 | 12,30 | 11,67 | 12,20 | 3,88% | 470,00 |
| 31.03.2026 | 10,60 | 11,78 | 10,60 | 11,74 | 10,22% | 1.000,00 |
| 30.03.2026 | 10,96 | 11,44 | 10,51 | 10,65 | -1,75% | 4.080,00 |
| 27.03.2026 | 10,89 | 11,03 | 10,56 | 10,84 | 0,77% | 1.210,00 |
| 26.03.2026 | 11,24 | 11,42 | 10,72 | 10,76 | -4,78% | 300,00 |
| 25.03.2026 | 11,02 | 11,52 | 10,98 | 11,30 | 1,36% | 1.465,00 |
| 24.03.2026 | 10,69 | 11,26 | 10,55 | 11,15 | 4,43% | 2.254,00 |
| 23.03.2026 | 10,65 | 11,10 | 10,17 | 10,67 | 0,69% | 350,00 |
| 20.03.2026 | 11,33 | 11,45 | 10,38 | 10,60 | -5,66% | 2,00 |
| 19.03.2026 | 11,16 | 11,28 | 10,63 | 11,24 | 0,11% | 53,00 |
| 18.03.2026 | 11,56 | 11,76 | 11,15 | 11,22 | -2,25% | 1.233,00 |
| 17.03.2026 | 11,12 | 11,54 | 10,95 | 11,48 | 3,68% | 404,00 |
| 16.03.2026 | 10,73 | 11,47 | 10,64 | 11,07 | 4,09% | 1.649,00 |
| 13.03.2026 | 10,42 | 11,11 | 10,36 | 10,64 | 2,62% | 404,00 |
| 12.03.2026 | 10,84 | 10,94 | 10,24 | 10,37 | -4,94% | 201,00 |
| 11.03.2026 | 10,51 | 11,10 | 10,42 | 10,91 | 4,38% | 501,00 |
| 10.03.2026 | 9,72 | 10,46 | 9,69 | 10,45 | 6,67% | 1.017,00 |
| 09.03.2026 | 9,75 | 9,85 | 9,33 | 9,80 | -1,84% | 23,00 |
| 06.03.2026 | 10,30 | 10,46 | 9,89 | 9,98 | -1,58% | 4.057,00 |
| 05.03.2026 | 10,59 | 10,83 | 9,98 | 10,14 | -3,92% | - |
| 04.03.2026 | 9,90 | 10,75 | 9,68 | 10,55 | 4,41% | 64,00 |
| 03.03.2026 | 10,60 | 10,60 | 9,99 | 10,11 | -5,29% | 950,00 |
| 02.03.2026 | 11,09 | 11,23 | 10,36 | 10,67 | -3,25% | 8.453,00 |
| 27.02.2026 | 17,19 | 17,50 | 10,58 | 11,03 | -35,78% | 14.009,00 |
| 26.02.2026 | 16,57 | 17,20 | 16,01 | 17,18 | 4,12% | 1.471,00 |
| 25.02.2026 | 16,92 | 17,25 | 16,36 | 16,50 | -3,49% | 6,00 |
| 24.02.2026 | 16,95 | 17,39 | 16,43 | 17,09 | 1,38% | - |
| 23.02.2026 | 17,01 | 17,12 | 16,23 | 16,86 | -1,81% | - |
| 20.02.2026 | 17,00 | 17,91 | 16,75 | 17,17 | 1,21% | - |
| 19.02.2026 | 17,21 | 17,22 | 16,59 | 16,97 | -0,88% | - |
| 18.02.2026 | 16,26 | 17,53 | 16,21 | 17,12 | 4,25% | 770,00 |
| 17.02.2026 | 16,11 | 16,53 | 15,73 | 16,42 | 1,92% | 16,00 |
| 16.02.2026 | 16,09 | 16,18 | 15,88 | 16,11 | 0,57% | 90,00 |
| 13.02.2026 | 15,32 | 16,39 | 15,05 | 16,02 | 4,06% | 16,00 |
| 12.02.2026 | 16,15 | 16,28 | 15,13 | 15,39 | -5,36% | 2.259,00 |
| 11.02.2026 | 17,44 | 17,81 | 15,31 | 16,27 | -6,17% | 1.595,00 |
| 10.02.2026 | 16,82 | 17,51 | 16,54 | 17,33 | 1,23% | 460,00 |
| 09.02.2026 | 17,04 | 17,35 | 16,38 | 17,12 | 1,90% | 110,00 |
| 06.02.2026 | 16,12 | 17,18 | 15,87 | 16,80 | 4,63% | 251,00 |
| 05.02.2026 | 17,66 | 17,76 | 16,03 | 16,06 | -9,45% | 374,00 |
| 04.02.2026 | 16,33 | 17,81 | 16,17 | 17,74 | 14,06% | 707,00 |
| 03.02.2026 | 15,46 | 16,25 | 14,98 | 15,55 | 0,34% | 395,00 |
| 02.02.2026 | 15,46 | 16,42 | 15,28 | 15,50 | -3,61% | 502,00 |
| 30.01.2026 | 16,51 | 16,77 | 15,65 | 16,08 | -1,60% | 292,00 |
| 29.01.2026 | 18,00 | 18,12 | 16,20 | 16,34 | -9,98% | 803,00 |
| 28.01.2026 | 17,54 | 18,32 | 17,29 | 18,15 | 5,48% | 32,00 |
| 27.01.2026 | 16,85 | 17,67 | 16,49 | 17,21 | 4,00% | 497,00 |
| 26.01.2026 | 16,51 | 17,84 | 16,22 | 16,55 | -0,57% | - |
| 23.01.2026 | 16,01 | 16,93 | 15,99 | 16,64 | 4,08% | 451,00 |
| 22.01.2026 | 15,19 | 17,14 | 15,19 | 15,99 | 4,32% | 1.087,00 |
| 21.01.2026 | 14,42 | 15,51 | 14,34 | 15,33 | 7,69% | 1.134,00 |
| 20.01.2026 | 15,30 | 15,41 | 14,07 | 14,23 | -9,18% | 2.359,00 |
| 19.01.2026 | 15,75 | 15,75 | 15,67 | 15,67 | -1,72% | - |
| 16.01.2026 | 15,89 | 16,36 | 15,71 | 15,95 | 0,50% | 511,00 |
| 15.01.2026 | 15,87 | 16,83 | 15,80 | 15,87 | 0,11% | 91,00 |
| 14.01.2026 | 15,95 | 16,94 | 15,72 | 15,85 | -2,12% | 1.292,00 |
| 13.01.2026 | 16,19 | 16,67 | 15,83 | 16,19 | -1,05% | 703,00 |
| 12.01.2026 | 15,58 | 16,61 | 15,34 | 16,36 | 5,02% | 3,00 |
| 09.01.2026 | 15,70 | 16,11 | 15,42 | 15,58 | -1,96% | 226,00 |
| 08.01.2026 | 14,86 | 16,04 | 14,72 | 15,89 | 6,80% | 611,00 |
| 07.01.2026 | 15,66 | 15,86 | 14,60 | 14,88 | -4,51% | 330,00 |
| 06.01.2026 | 15,70 | 16,00 | 14,93 | 15,58 | -0,50% | 560,00 |
| 05.01.2026 | 16,72 | 17,08 | 15,16 | 15,66 | -5,28% | 1.860,00 |
| 02.01.2026 | 16,83 | 17,59 | 15,66 | 16,53 | -1,44% | 238,00 |
| 30.12.2025 | 16,83 | 16,83 | 16,76 | 16,78 | -0,04% | 4,00 |
| 29.12.2025 | 17,40 | 17,47 | 16,76 | 16,78 | 1,93% | 420,00 |
| 23.12.2025 | 17,35 | 17,43 | 16,29 | 16,47 | -4,67% | 142,00 |
| 22.12.2025 | 15,63 | 17,28 | 15,62 | 17,27 | 11,21% | 84,00 |
| 19.12.2025 | 15,46 | 15,92 | 15,42 | 15,53 | 0,16% | - |
| 18.12.2025 | 14,59 | 16,10 | 14,56 | 15,51 | 6,97% | 4,00 |
| 17.12.2025 | 14,94 | 15,24 | 14,38 | 14,50 | -2,40% | 559,00 |
| 16.12.2025 | 14,69 | 15,20 | 14,52 | 14,85 | -0,89% | 3,00 |
| 15.12.2025 | 15,24 | 15,44 | 14,76 | 14,98 | -2,68% | 200,00 |
| 12.12.2025 | 15,92 | 16,05 | 15,16 | 15,40 | -2,33% | 41,00 |
| 11.12.2025 | 15,69 | 16,08 | 15,28 | 15,76 | -0,35% | - |
| 10.12.2025 | 15,44 | 15,95 | 15,03 | 15,82 | 2,44% | 3.093,00 |
| 09.12.2025 | 15,48 | 16,26 | 15,35 | 15,44 | -0,40% | - |
| 08.12.2025 | 15,09 | 15,53 | 14,97 | 15,50 | 3,39% | 3,00 |
| 05.12.2025 | 15,72 | 15,84 | 14,92 | 15,00 | -4,69% | 148,00 |
| 04.12.2025 | 15,33 | 15,85 | 15,11 | 15,73 | 4,01% | 2,00 |
| 03.12.2025 | 15,73 | 15,74 | 14,88 | 15,13 | -4,63% | - |