2,680€
4,69%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 2,38 | 2,68 | 2,38 | 2,68 | 4,69% | - |
| 06.06.2025 | 2,73 | 2,77 | 2,53 | 2,56 | -1,16% | - |
| 05.06.2025 | 2,58 | 2,60 | 2,53 | 2,59 | 3,19% | - |
| 04.06.2025 | 2,64 | 2,64 | 2,47 | 2,51 | -4,92% | - |
| 03.06.2025 | 2,49 | 2,64 | 2,45 | 2,64 | 6,02% | - |
| 02.06.2025 | 2,43 | 2,55 | 2,37 | 2,49 | 2,68% | - |
| 30.05.2025 | 2,26 | 2,57 | 2,26 | 2,43 | 7,06% | - |
| 29.05.2025 | 2,49 | 2,55 | 2,26 | 2,27 | -9,40% | - |
| 28.05.2025 | 2,53 | 2,53 | 2,43 | 2,50 | -0,79% | - |
| 27.05.2025 | 2,49 | 2,55 | 2,45 | 2,52 | 2,86% | - |
| 26.05.2025 | 2,51 | 2,52 | 2,45 | 2,45 | -2,58% | - |
| 23.05.2025 | 2,57 | 2,57 | 2,43 | 2,52 | -2,14% | - |
| 22.05.2025 | 2,47 | 2,58 | 2,47 | 2,57 | 4,05% | - |
| 21.05.2025 | 2,59 | 2,59 | 2,43 | 2,47 | -4,63% | - |
| 20.05.2025 | 2,60 | 2,62 | 2,53 | 2,59 | -0,38% | - |
| 19.05.2025 | 2,56 | 2,62 | 2,37 | 2,60 | 1,56% | - |
| 16.05.2025 | 2,49 | 2,56 | 2,41 | 2,56 | 2,81% | - |
| 15.05.2025 | 2,55 | 2,64 | 2,48 | 2,49 | -2,35% | - |
| 14.05.2025 | 2,51 | 2,63 | 2,47 | 2,55 | 2,00% | 1.000,00 |
| 13.05.2025 | 2,43 | 2,55 | 2,43 | 2,50 | 2,67% | - |
| 12.05.2025 | 2,41 | 2,54 | 2,41 | 2,44 | 0,83% | - |
| 09.05.2025 | 2,27 | 2,42 | 2,27 | 2,42 | 6,62% | - |
| 08.05.2025 | 2,29 | 2,41 | 2,26 | 2,27 | -1,31% | - |
| 07.05.2025 | 2,35 | 2,36 | 2,25 | 2,30 | -2,34% | - |
| 06.05.2025 | 2,31 | 2,36 | 2,23 | 2,35 | 1,95% | - |
| 05.05.2025 | 2,37 | 2,47 | 2,31 | 2,31 | -2,95% | - |
| 02.05.2025 | 2,42 | 2,49 | 2,37 | 2,38 | -1,86% | - |
| 30.04.2025 | 2,33 | 2,46 | 2,29 | 2,42 | 3,86% | - |
| 29.04.2025 | 2,37 | 2,53 | 2,30 | 2,33 | -1,69% | - |
| 28.04.2025 | 2,35 | 2,37 | 2,25 | 2,37 | 0,85% | - |
| 25.04.2025 | 2,37 | 2,40 | 2,27 | 2,35 | -1,05% | - |
| 24.04.2025 | 2,35 | 2,39 | 2,30 | 2,38 | -1,45% | - |
| 23.04.2025 | 2,39 | 2,47 | 2,37 | 2,41 | 1,05% | - |
| 22.04.2025 | 2,49 | 2,49 | 2,19 | 2,39 | -0,83% | - |
| 17.04.2025 | 2,35 | 2,51 | 2,35 | 2,41 | 2,12% | - |
| 16.04.2025 | 2,51 | 2,51 | 2,36 | 2,36 | -3,48% | - |
| 15.04.2025 | 2,51 | 2,59 | 2,44 | 2,44 | -2,79% | - |
| 14.04.2025 | 2,51 | 2,53 | 2,46 | 2,51 | 0,80% | - |
| 11.04.2025 | 2,49 | 2,54 | 2,37 | 2,49 | 0,40% | - |
| 10.04.2025 | 2,72 | 2,72 | 2,47 | 2,48 | -8,82% | - |
| 09.04.2025 | 2,67 | 2,75 | 2,51 | 2,72 | 1,87% | - |
| 08.04.2025 | 2,67 | 2,70 | 2,61 | 2,67 | 0,00% | - |
| 07.04.2025 | 2,60 | 2,74 | 2,50 | 2,67 | 2,69% | 100,00 |
| 04.04.2025 | 2,70 | 2,71 | 2,59 | 2,60 | -3,70% | - |
| 03.04.2025 | 2,81 | 2,81 | 2,65 | 2,70 | -3,91% | 100,00 |
| 02.04.2025 | 2,96 | 2,96 | 2,77 | 2,81 | -5,07% | - |
| 01.04.2025 | 2,98 | 2,98 | 2,87 | 2,96 | 5,71% | - |
| 31.03.2025 | 2,96 | 2,96 | 2,73 | 2,80 | -5,41% | - |
| 28.03.2025 | 2,96 | 2,98 | 2,83 | 2,96 | 0,68% | - |
| 27.03.2025 | 2,96 | 2,99 | 2,91 | 2,94 | -0,68% | - |
| 26.03.2025 | 2,92 | 2,96 | 2,84 | 2,96 | 1,37% | - |
| 25.03.2025 | 3,10 | 3,10 | 2,72 | 2,92 | 4,29% | - |
| 24.03.2025 | 2,79 | 2,83 | 2,62 | 2,80 | 0,36% | - |
| 21.03.2025 | 2,98 | 3,02 | 2,61 | 2,79 | -6,38% | - |
| 20.03.2025 | 3,02 | 3,05 | 2,75 | 2,98 | -5,10% | - |
| 19.03.2025 | 3,41 | 3,51 | 2,91 | 3,14 | -8,19% | - |
| 18.03.2025 | 3,36 | 3,55 | 3,36 | 3,42 | 0,29% | - |
| 17.03.2025 | 3,38 | 3,53 | 3,38 | 3,41 | -2,01% | - |
| 14.03.2025 | 3,43 | 3,56 | 3,34 | 3,48 | 1,16% | - |
| 13.03.2025 | 3,35 | 3,52 | 3,35 | 3,44 | 2,69% | - |
| 12.03.2025 | 3,28 | 3,55 | 3,28 | 3,35 | 2,13% | - |
| 11.03.2025 | 3,39 | 3,50 | 3,28 | 3,28 | -3,24% | - |
| 10.03.2025 | 3,45 | 3,57 | 3,39 | 3,39 | -1,74% | - |
| 07.03.2025 | 3,43 | 3,51 | 3,40 | 3,45 | 0,58% | - |
| 06.03.2025 | 3,39 | 3,49 | 3,34 | 3,43 | 1,18% | - |
| 05.03.2025 | 3,37 | 3,51 | 3,36 | 3,39 | 0,59% | - |
| 04.03.2025 | 3,42 | 3,56 | 3,37 | 3,37 | -1,46% | - |
| 03.03.2025 | 3,31 | 3,56 | 3,29 | 3,42 | 3,32% | 1.000,00 |
| 28.02.2025 | 3,32 | 3,42 | 3,28 | 3,31 | -0,30% | - |
| 27.02.2025 | 3,25 | 3,36 | 3,25 | 3,32 | 2,15% | - |
| 26.02.2025 | 3,28 | 3,34 | 3,20 | 3,25 | 0,31% | - |
| 25.02.2025 | 3,16 | 3,29 | 3,16 | 3,24 | 2,53% | - |
| 24.02.2025 | 3,28 | 3,36 | 3,15 | 3,16 | -3,66% | - |
| 21.02.2025 | 3,33 | 3,43 | 3,27 | 3,28 | -1,80% | - |
| 20.02.2025 | 3,29 | 3,47 | 3,29 | 3,34 | 1,21% | - |
| 19.02.2025 | 3,26 | 3,33 | 3,20 | 3,30 | 1,23% | - |
| 18.02.2025 | 3,22 | 3,35 | 3,21 | 3,26 | -1,21% | - |
| 17.02.2025 | 3,22 | 3,32 | 3,20 | 3,30 | 2,48% | - |
| 14.02.2025 | 3,25 | 3,36 | 3,21 | 3,22 | -0,92% | - |
| 13.02.2025 | 3,25 | 3,40 | 3,25 | 3,25 | 0,00% | - |
| 12.02.2025 | 3,27 | 3,40 | 3,25 | 3,25 | -0,61% | - |
| 11.02.2025 | 3,29 | 3,39 | 3,27 | 3,27 | -0,61% | - |
| 10.02.2025 | 3,36 | 3,36 | 3,24 | 3,29 | -2,08% | - |
| 07.02.2025 | 3,35 | 3,46 | 3,35 | 3,36 | 0,30% | - |
| 06.02.2025 | 3,28 | 3,45 | 3,28 | 3,35 | 2,13% | - |
| 05.02.2025 | 3,27 | 3,38 | 3,27 | 3,28 | 0,31% | - |
| 04.02.2025 | 3,33 | 3,52 | 3,22 | 3,27 | -1,80% | - |
| 03.02.2025 | 3,36 | 3,43 | 3,32 | 3,33 | -1,48% | - |
| 31.01.2025 | 3,49 | 3,57 | 3,33 | 3,38 | -2,87% | - |
| 30.01.2025 | 3,61 | 3,63 | 3,46 | 3,48 | -3,33% | 30,00 |
| 29.01.2025 | 3,57 | 3,70 | 3,56 | 3,60 | 0,84% | - |
| 28.01.2025 | 3,49 | 3,64 | 3,49 | 3,57 | 2,29% | - |
| 27.01.2025 | 3,49 | 3,59 | 3,45 | 3,49 | 0,29% | - |
| 24.01.2025 | 3,56 | 3,66 | 3,47 | 3,48 | -2,25% | - |
| 23.01.2025 | 3,64 | 3,76 | 3,55 | 3,56 | -2,20% | - |
| 22.01.2025 | 3,55 | 3,71 | 3,55 | 3,64 | 2,54% | - |
| 21.01.2025 | 3,49 | 3,68 | 3,48 | 3,55 | 2,01% | - |
| 20.01.2025 | 3,65 | 3,65 | 3,48 | 3,48 | -4,66% | - |
| 17.01.2025 | 3,49 | 3,67 | 3,49 | 3,65 | 4,89% | - |
| 16.01.2025 | 3,57 | 3,60 | 3,48 | 3,48 | -2,52% | - |