2,830€
-5,98%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 3,01 | 3,01 | 2,99 | 3,01 | 0,67% | - |
| 29.04.2026 | 3,01 | 3,01 | 2,99 | 2,99 | 0,00% | - |
| 23.04.2026 | 2,99 | 3,01 | 2,99 | 2,99 | 4,18% | - |
| 22.04.2026 | 2,80 | 2,87 | 2,80 | 2,87 | 0,70% | - |
| 21.04.2026 | 2,85 | 2,87 | 2,85 | 2,85 | 4,78% | - |
| 20.04.2026 | 2,85 | 2,85 | 2,71 | 2,72 | 7,51% | - |
| 16.04.2026 | 2,53 | 2,55 | 2,53 | 2,53 | 0,00% | - |
| 15.04.2026 | 2,67 | 2,67 | 2,53 | 2,53 | -4,53% | - |
| 10.04.2026 | 2,69 | 2,69 | 2,49 | 2,65 | 0,00% | - |
| 08.04.2026 | 2,65 | 2,67 | 2,65 | 2,65 | -2,21% | - |
| 07.04.2026 | 2,73 | 2,73 | 2,71 | 2,71 | 0,00% | - |
| 02.04.2026 | 2,65 | 2,71 | 2,65 | 2,71 | 9,72% | - |
| 01.04.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -6,08% | - |
| 30.03.2026 | 2,70 | 2,70 | 2,63 | 2,63 | -2,95% | - |
| 27.03.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 3,83% | - |
| 26.03.2026 | 2,59 | 2,61 | 2,59 | 2,61 | 0,00% | - |
| 25.03.2026 | 2,60 | 2,61 | 2,60 | 2,61 | -2,97% | - |
| 24.03.2026 | 2,68 | 2,69 | 2,67 | 2,69 | 1,13% | - |
| 23.03.2026 | 2,68 | 2,69 | 2,66 | 2,66 | -1,12% | - |
| 20.03.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -0,74% | - |
| 19.03.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 0,00% | - |
| 18.03.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 0,74% | - |
| 17.03.2026 | 2,70 | 2,70 | 2,69 | 2,69 | -4,61% | - |
| 16.03.2026 | 2,73 | 2,82 | 2,71 | 2,82 | 5,62% | - |
| 13.03.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 1,52% | - |
| 12.03.2026 | 2,64 | 2,64 | 2,63 | 2,63 | 0,00% | - |
| 11.03.2026 | 2,64 | 2,64 | 2,63 | 2,63 | 0,00% | - |
| 10.03.2026 | 2,74 | 2,74 | 2,63 | 2,63 | 3,14% | - |
| 09.03.2026 | 2,74 | 2,74 | 2,55 | 2,55 | -11,76% | - |
| 06.03.2026 | 2,83 | 2,91 | 2,83 | 2,89 | 2,48% | - |
| 05.03.2026 | 2,81 | 2,84 | 2,79 | 2,82 | 1,08% | - |
| 04.03.2026 | 2,81 | 2,81 | 2,79 | 2,79 | -4,78% | - |
| 03.03.2026 | 2,96 | 2,96 | 2,93 | 2,93 | 0,69% | - |
| 02.03.2026 | 2,91 | 2,93 | 2,89 | 2,91 | -7,62% | - |
| 27.02.2026 | 3,15 | 3,17 | 3,15 | 3,15 | -0,63% | - |
| 26.02.2026 | 3,13 | 3,17 | 3,13 | 3,17 | 0,00% | - |
| 25.02.2026 | 3,13 | 3,17 | 3,13 | 3,17 | 0,00% | - |
| 24.02.2026 | 3,19 | 3,19 | 3,17 | 3,17 | 0,00% | - |
| 19.02.2026 | 3,19 | 3,19 | 3,17 | 3,17 | 4,97% | - |
| 17.02.2026 | 3,02 | 3,10 | 2,99 | 3,02 | 0,00% | - |
| 16.02.2026 | 3,01 | 3,02 | 3,01 | 3,02 | 0,33% | - |
| 13.02.2026 | 2,99 | 3,01 | 2,98 | 3,01 | 1,35% | - |
| 12.02.2026 | 3,00 | 3,00 | 2,97 | 2,97 | -5,11% | - |
| 11.02.2026 | 3,13 | 3,13 | 3,11 | 3,13 | 3,30% | - |
| 10.02.2026 | 3,17 | 3,17 | 2,98 | 3,03 | -3,19% | - |
| 09.02.2026 | 3,02 | 3,13 | 3,02 | 3,13 | -1,88% | - |
| 06.02.2026 | 3,19 | 3,21 | 3,19 | 3,19 | 1,92% | - |
| 05.02.2026 | 3,13 | 3,15 | 3,11 | 3,13 | 0,00% | - |
| 04.02.2026 | 3,14 | 3,14 | 3,13 | 3,13 | 15,50% | - |
| 02.02.2026 | 3,02 | 3,02 | 2,71 | 2,71 | -0,73% | - |
| 30.01.2026 | 2,91 | 2,92 | 2,73 | 2,73 | -8,08% | - |
| 29.01.2026 | 3,07 | 3,07 | 2,97 | 2,97 | -3,88% | - |
| 27.01.2026 | 2,91 | 3,09 | 2,91 | 3,09 | 0,00% | - |
| 26.01.2026 | 3,04 | 3,09 | 3,04 | 3,09 | 6,19% | - |
| 23.01.2026 | 2,94 | 2,94 | 2,91 | 2,91 | 0,00% | - |
| 22.01.2026 | 2,93 | 2,93 | 2,91 | 2,91 | 5,82% | - |
| 21.01.2026 | 2,82 | 2,82 | 2,75 | 2,75 | 0,00% | - |
| 20.01.2026 | 2,77 | 2,77 | 2,73 | 2,75 | 1,10% | - |
| 19.01.2026 | 2,84 | 2,84 | 2,72 | 2,72 | -7,17% | - |
| 16.01.2026 | 2,82 | 2,95 | 2,82 | 2,93 | -0,68% | - |
| 15.01.2026 | 2,93 | 2,95 | 2,93 | 2,95 | 0,68% | - |
| 14.01.2026 | 2,87 | 2,93 | 2,87 | 2,93 | 0,00% | - |
| 13.01.2026 | 2,87 | 2,93 | 2,87 | 2,93 | 5,02% | - |
| 12.01.2026 | 2,87 | 2,87 | 2,77 | 2,79 | -0,71% | - |
| 09.01.2026 | 2,91 | 2,91 | 2,79 | 2,81 | 0,72% | - |
| 08.01.2026 | 2,90 | 2,90 | 2,79 | 2,79 | -4,12% | - |
| 07.01.2026 | 3,00 | 3,00 | 2,91 | 2,91 | -2,68% | - |
| 06.01.2026 | 2,97 | 3,03 | 2,97 | 2,99 | 1,01% | - |
| 05.01.2026 | 2,89 | 2,96 | 2,89 | 2,96 | 3,86% | - |
| 02.01.2026 | 2,79 | 2,88 | 2,67 | 2,85 | 0,00% | - |
| 30.12.2025 | 2,79 | 2,85 | 2,79 | 2,85 | 0,00% | - |
| 23.12.2025 | 2,81 | 2,85 | 2,81 | 2,85 | -0,70% | - |
| 22.12.2025 | 2,85 | 2,87 | 2,85 | 2,87 | 0,70% | - |
| 19.12.2025 | 2,85 | 2,87 | 2,85 | 2,85 | 1,42% | - |
| 18.12.2025 | 2,80 | 2,85 | 2,73 | 2,81 | 3,31% | - |
| 17.12.2025 | 2,79 | 2,79 | 2,60 | 2,72 | -1,81% | - |
| 16.12.2025 | 2,80 | 2,85 | 2,75 | 2,77 | -2,81% | - |
| 12.12.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 0,00% | - |
| 11.12.2025 | 2,77 | 2,85 | 2,77 | 2,85 | -1,38% | - |
| 10.12.2025 | 2,86 | 2,89 | 2,86 | 2,89 | 0,70% | - |
| 09.12.2025 | 2,86 | 2,89 | 2,86 | 2,87 | 1,06% | - |
| 08.12.2025 | 2,87 | 2,89 | 2,83 | 2,84 | -1,05% | - |
| 05.12.2025 | 2,80 | 2,89 | 2,80 | 2,87 | -0,69% | - |
| 03.12.2025 | 2,87 | 2,89 | 2,87 | 2,89 | 2,85% | - |
| 02.12.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 5,24% | - |
| 01.12.2025 | 2,68 | 2,68 | 2,67 | 2,67 | -3,61% | - |
| 28.11.2025 | 2,81 | 2,82 | 2,69 | 2,77 | -1,42% | - |
| 27.11.2025 | 2,77 | 2,81 | 2,77 | 2,81 | 2,18% | - |
| 26.11.2025 | 2,73 | 2,83 | 2,73 | 2,75 | 0,36% | - |
| 25.11.2025 | 2,76 | 2,76 | 2,68 | 2,74 | 3,40% | - |
| 24.11.2025 | 2,71 | 2,71 | 2,65 | 2,65 | -0,75% | - |
| 21.11.2025 | 2,65 | 2,67 | 2,65 | 2,67 | -0,74% | - |
| 20.11.2025 | 2,72 | 2,72 | 2,69 | 2,69 | 1,51% | - |
| 19.11.2025 | 2,66 | 2,66 | 2,63 | 2,65 | -2,21% | - |
| 18.11.2025 | 2,69 | 2,71 | 2,69 | 2,71 | 1,88% | - |
| 17.11.2025 | 2,77 | 2,79 | 2,65 | 2,66 | -3,27% | - |
| 14.11.2025 | 2,66 | 2,75 | 2,66 | 2,75 | 3,00% | - |
| 13.11.2025 | 2,77 | 2,77 | 2,64 | 2,67 | -3,61% | - |
| 12.11.2025 | 2,65 | 2,79 | 2,65 | 2,77 | 6,95% | - |
| 11.11.2025 | 2,65 | 2,65 | 2,59 | 2,59 | -4,43% | - |