129,450€
-0,27%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 129,75 | 130,88 | 128,35 | 129,52 | -0,21% | 50,00 |
| 24.04.2025 | 130,45 | 130,90 | 128,63 | 129,80 | -0,54% | - |
| 23.04.2025 | 128,95 | 131,77 | 128,80 | 130,50 | 1,30% | - |
| 22.04.2025 | 124,35 | 129,50 | 124,23 | 128,83 | -0,43% | - |
| 17.04.2025 | 127,88 | 130,73 | 126,03 | 129,38 | 1,03% | 10,00 |
| 16.04.2025 | 129,95 | 130,15 | 127,18 | 128,05 | -1,41% | - |
| 15.04.2025 | 128,30 | 130,83 | 126,93 | 129,88 | 1,25% | - |
| 14.04.2025 | 127,13 | 128,95 | 125,65 | 128,27 | 2,01% | - |
| 11.04.2025 | 125,65 | 127,40 | 122,25 | 125,75 | -0,67% | - |
| 10.04.2025 | 128,58 | 129,35 | 123,30 | 126,60 | -2,07% | - |
| 09.04.2025 | 124,65 | 129,75 | 118,05 | 129,27 | 3,75% | 25,00 |
| 08.04.2025 | 128,27 | 131,43 | 123,58 | 124,60 | -1,89% | - |
| 07.04.2025 | 130,75 | 131,60 | 118,00 | 127,00 | -3,03% | - |
| 04.04.2025 | 138,93 | 140,75 | 130,80 | 130,98 | -5,25% | 13,00 |
| 03.04.2025 | 141,08 | 141,68 | 135,15 | 138,23 | -1,99% | - |
| 02.04.2025 | 142,63 | 143,18 | 140,23 | 141,02 | -1,21% | - |
| 01.04.2025 | 142,85 | 143,55 | 140,58 | 142,75 | 0,69% | - |
| 31.03.2025 | 141,60 | 143,13 | 140,85 | 141,77 | 0,09% | - |
| 28.03.2025 | 139,02 | 141,95 | 138,38 | 141,65 | 2,02% | - |
| 27.03.2025 | 139,18 | 140,33 | 137,68 | 138,85 | -0,36% | - |
| 26.03.2025 | 138,73 | 139,60 | 136,88 | 139,35 | 0,45% | - |
| 25.03.2025 | 138,75 | 139,63 | 136,50 | 138,73 | -0,05% | - |
| 24.03.2025 | 135,85 | 139,68 | 135,85 | 138,80 | 2,08% | 90,00 |
| 21.03.2025 | 136,35 | 137,08 | 134,88 | 135,98 | -0,28% | - |
| 20.03.2025 | 136,40 | 137,75 | 135,88 | 136,35 | -0,18% | - |
| 19.03.2025 | 137,05 | 138,52 | 135,23 | 136,60 | -0,40% | 19,00 |
| 18.03.2025 | 138,48 | 139,83 | 136,77 | 137,15 | -0,94% | - |
| 17.03.2025 | 135,38 | 139,00 | 134,60 | 138,45 | 3,24% | - |
| 14.03.2025 | 134,48 | 136,30 | 133,83 | 134,10 | -0,24% | - |
| 13.03.2025 | 135,38 | 136,75 | 133,35 | 134,43 | 0,11% | - |
| 12.03.2025 | 135,00 | 136,77 | 133,88 | 134,27 | -0,30% | - |
| 11.03.2025 | 135,13 | 136,52 | 133,18 | 134,68 | -0,15% | - |
| 10.03.2025 | 135,98 | 135,98 | 132,50 | 134,88 | -0,63% | - |
| 07.03.2025 | 138,13 | 138,55 | 134,83 | 135,73 | -1,68% | - |
| 06.03.2025 | 143,50 | 143,70 | 137,85 | 138,05 | -3,86% | - |
| 05.03.2025 | 145,02 | 145,60 | 141,55 | 143,60 | -1,03% | - |
| 04.03.2025 | 149,60 | 151,08 | 144,55 | 145,10 | -3,07% | - |
| 03.03.2025 | 147,55 | 149,85 | 145,68 | 149,70 | 1,20% | - |
| 28.02.2025 | 145,73 | 148,25 | 145,15 | 147,93 | 1,60% | 35,00 |
| 27.02.2025 | 143,55 | 146,18 | 143,55 | 145,60 | 1,50% | - |
| 26.02.2025 | 144,90 | 145,30 | 142,83 | 143,45 | -0,71% | 10,00 |
| 25.02.2025 | 143,30 | 145,02 | 142,43 | 144,48 | 0,10% | - |
| 24.02.2025 | 142,35 | 145,00 | 141,70 | 144,33 | 1,51% | - |
| 21.02.2025 | 143,15 | 144,18 | 140,80 | 142,18 | -0,68% | - |
| 20.02.2025 | 143,65 | 144,08 | 141,80 | 143,15 | -0,35% | - |
| 19.02.2025 | 144,33 | 145,48 | 143,25 | 143,65 | -0,31% | - |
| 18.02.2025 | 142,45 | 145,98 | 142,08 | 144,10 | 1,16% | - |
| 17.02.2025 | 142,90 | 143,20 | 139,00 | 142,45 | -0,38% | 100,00 |
| 14.02.2025 | 145,90 | 145,90 | 141,93 | 143,00 | -1,23% | - |
| 13.02.2025 | 141,13 | 145,33 | 140,33 | 144,77 | 2,88% | - |
| 12.02.2025 | 138,83 | 142,75 | 117,00 | 140,73 | 1,81% | 110,00 |
| 11.02.2025 | 138,88 | 138,98 | 137,10 | 138,23 | -0,49% | - |
| 10.02.2025 | 137,95 | 139,52 | 136,58 | 138,90 | 0,45% | 20,00 |
| 07.02.2025 | 137,15 | 138,77 | 136,55 | 138,27 | 0,73% | - |
| 06.02.2025 | 136,70 | 138,58 | 136,45 | 137,27 | 0,35% | - |
| 05.02.2025 | 133,77 | 137,23 | 132,90 | 136,80 | 2,20% | - |
| 04.02.2025 | 137,20 | 137,20 | 133,02 | 133,85 | -1,80% | - |
| 03.02.2025 | 130,58 | 136,60 | 130,58 | 136,30 | 3,59% | 50,00 |
| 31.01.2025 | 132,25 | 133,35 | 131,08 | 131,58 | -0,08% | - |
| 30.01.2025 | 128,23 | 132,70 | 128,23 | 131,68 | 1,48% | - |
| 29.01.2025 | 131,48 | 133,43 | 129,23 | 129,75 | -1,33% | - |
| 28.01.2025 | 131,98 | 134,10 | 130,83 | 131,50 | -0,34% | - |
| 27.01.2025 | 130,95 | 132,73 | 128,77 | 131,95 | 1,23% | - |
| 24.01.2025 | 126,05 | 131,02 | 125,70 | 130,35 | 2,64% | - |
| 23.01.2025 | 125,58 | 127,08 | 125,58 | 127,00 | 0,67% | - |
| 22.01.2025 | 127,93 | 128,70 | 125,88 | 126,15 | -1,64% | - |
| 21.01.2025 | 125,05 | 128,73 | 124,83 | 128,25 | 2,56% | - |
| 20.01.2025 | 125,55 | 125,70 | 124,85 | 125,05 | -0,83% | - |
| 17.01.2025 | 124,95 | 126,30 | 124,83 | 126,10 | 0,90% | - |
| 16.01.2025 | 123,03 | 125,05 | 122,68 | 124,98 | 1,56% | - |
| 15.01.2025 | 123,10 | 126,03 | 121,95 | 123,05 | 0,00% | - |
| 14.01.2025 | 122,85 | 123,50 | 122,50 | 123,05 | -0,04% | - |
| 13.01.2025 | 121,13 | 123,23 | 121,13 | 123,10 | 0,96% | - |
| 10.01.2025 | 122,63 | 123,15 | 120,20 | 121,93 | -0,57% | - |
| 09.01.2025 | 122,58 | 122,85 | 122,35 | 122,63 | -0,04% | - |
| 08.01.2025 | 120,13 | 123,40 | 119,95 | 122,68 | 2,21% | - |
| 07.01.2025 | 119,40 | 121,85 | 118,90 | 120,03 | 0,65% | - |
| 06.01.2025 | 122,03 | 122,28 | 119,20 | 119,25 | -2,29% | - |
| 03.01.2025 | 121,48 | 122,45 | 120,53 | 122,05 | 0,56% | - |
| 02.01.2025 | 119,58 | 123,58 | 119,58 | 121,38 | 2,30% | - |
| 30.12.2024 | 120,03 | 120,03 | 118,55 | 118,65 | -1,39% | 50,00 |
| 27.12.2024 | 120,73 | 121,40 | 119,78 | 120,33 | -0,35% | - |
| 23.12.2024 | 119,50 | 121,13 | 119,28 | 120,75 | 0,79% | - |
| 20.12.2024 | 119,45 | 121,40 | 117,75 | 119,80 | 0,40% | - |
| 19.12.2024 | 121,33 | 123,10 | 119,28 | 119,33 | -1,55% | - |
| 18.12.2024 | 123,18 | 123,80 | 120,95 | 121,20 | -1,76% | - |
| 17.12.2024 | 122,90 | 124,78 | 121,80 | 123,38 | 0,78% | - |
| 16.12.2024 | 122,80 | 124,28 | 121,00 | 122,43 | -0,41% | 13,00 |
| 13.12.2024 | 122,78 | 123,53 | 121,78 | 122,93 | 0,12% | - |
| 12.12.2024 | 122,48 | 124,25 | 121,83 | 122,78 | 0,24% | - |
| 11.12.2024 | 122,43 | 123,33 | 121,95 | 122,48 | 0,02% | - |
| 10.12.2024 | 122,65 | 124,73 | 122,35 | 122,45 | 0,06% | - |
| 09.12.2024 | 124,25 | 124,75 | 122,08 | 122,38 | -1,67% | 16,00 |
| 06.12.2024 | 125,25 | 125,80 | 123,38 | 124,45 | -0,70% | - |
| 05.12.2024 | 127,18 | 127,33 | 125,05 | 125,33 | -1,45% | - |
| 04.12.2024 | 126,43 | 127,65 | 125,75 | 127,18 | 0,53% | - |
| 03.12.2024 | 127,68 | 128,95 | 126,30 | 126,50 | -0,94% | - |
| 02.12.2024 | 130,60 | 132,55 | 127,05 | 127,70 | -2,83% | - |
| 29.11.2024 | 132,48 | 132,98 | 130,15 | 131,43 | -0,79% | 10,00 |
| 28.11.2024 | 131,83 | 132,65 | 130,80 | 132,48 | 0,36% | 50,00 |