178,075€
0,59%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 178,23 | 180,60 | 176,45 | 178,52 | 0,85% | 1,00 |
| 23.04.2026 | 169,83 | 177,02 | 169,48 | 177,02 | 3,87% | - |
| 22.04.2026 | 174,48 | 177,40 | 170,13 | 170,43 | -2,57% | - |
| 21.04.2026 | 177,88 | 179,43 | 171,43 | 174,93 | -1,30% | 1,00 |
| 20.04.2026 | 179,13 | 179,65 | 176,73 | 177,23 | -1,21% | - |
| 17.04.2026 | 182,08 | 183,43 | 178,40 | 179,40 | -1,27% | - |
| 16.04.2026 | 178,63 | 181,85 | 178,43 | 181,70 | 1,75% | - |
| 15.04.2026 | 179,27 | 179,83 | 176,88 | 178,58 | 0,78% | - |
| 14.04.2026 | 176,02 | 177,30 | 173,55 | 177,20 | 1,20% | - |
| 13.04.2026 | 177,15 | 178,33 | 174,95 | 175,10 | -0,67% | - |
| 10.04.2026 | 176,73 | 177,58 | 175,58 | 176,27 | -0,45% | - |
| 09.04.2026 | 175,68 | 179,98 | 174,02 | 177,08 | 1,13% | - |
| 08.04.2026 | 172,63 | 177,40 | 172,63 | 175,10 | 1,08% | - |
| 07.04.2026 | 174,98 | 175,13 | 171,90 | 173,23 | -0,93% | - |
| 02.04.2026 | 171,83 | 175,08 | 169,88 | 174,85 | 1,26% | - |
| 01.04.2026 | 170,58 | 172,70 | 170,23 | 172,68 | 0,26% | - |
| 31.03.2026 | 170,40 | 172,48 | 168,68 | 172,23 | 1,07% | - |
| 30.03.2026 | 169,58 | 173,30 | 169,58 | 170,40 | -0,04% | - |
| 27.03.2026 | 169,45 | 171,35 | 168,40 | 170,48 | 0,47% | - |
| 26.03.2026 | 169,55 | 171,13 | 168,85 | 169,68 | -0,66% | - |
| 25.03.2026 | 169,38 | 172,55 | 169,13 | 170,80 | 0,29% | 37,00 |
| 24.03.2026 | 168,02 | 170,35 | 166,63 | 170,30 | 1,04% | - |
| 23.03.2026 | 170,83 | 174,18 | 167,40 | 168,55 | -0,34% | - |
| 20.03.2026 | 178,30 | 179,05 | 168,18 | 169,13 | -5,11% | - |
| 19.03.2026 | 183,02 | 183,13 | 177,43 | 178,23 | -2,99% | 35,00 |
| 18.03.2026 | 183,58 | 186,95 | 183,58 | 183,73 | -0,77% | - |
| 17.03.2026 | 184,75 | 186,10 | 181,88 | 185,15 | 1,41% | - |
| 16.03.2026 | 182,02 | 183,58 | 181,48 | 182,58 | 0,03% | 5,00 |
| 13.03.2026 | 179,08 | 182,95 | 178,93 | 182,52 | 1,23% | - |
| 12.03.2026 | 177,27 | 180,30 | 176,18 | 180,30 | 1,89% | - |
| 11.03.2026 | 178,98 | 179,40 | 176,75 | 176,95 | -1,05% | - |
| 10.03.2026 | 178,08 | 180,95 | 176,20 | 178,83 | -0,03% | 35,00 |
| 09.03.2026 | 173,88 | 179,58 | 173,60 | 178,88 | 2,79% | - |
| 06.03.2026 | 176,63 | 177,27 | 173,10 | 174,02 | -1,00% | 20,00 |
| 05.03.2026 | 177,88 | 178,18 | 171,98 | 175,77 | -1,03% | - |
| 04.03.2026 | 178,93 | 179,43 | 176,63 | 177,60 | -1,20% | - |
| 03.03.2026 | 179,18 | 181,30 | 177,08 | 179,75 | 0,46% | - |
| 02.03.2026 | 173,60 | 179,48 | 173,60 | 178,93 | 1,27% | - |
| 27.02.2026 | 176,13 | 178,90 | 175,60 | 176,68 | 0,18% | - |
| 26.02.2026 | 176,13 | 177,45 | 175,63 | 176,35 | 0,21% | 5,00 |
| 25.02.2026 | 177,77 | 178,83 | 174,98 | 175,98 | -1,05% | - |
| 24.02.2026 | 177,80 | 178,85 | 175,50 | 177,85 | 0,15% | - |
| 23.02.2026 | 176,58 | 179,15 | 174,90 | 177,58 | 0,55% | - |
| 20.02.2026 | 177,23 | 178,30 | 175,13 | 176,60 | -0,25% | 1,00 |
| 19.02.2026 | 177,83 | 179,05 | 175,95 | 177,05 | -0,23% | - |
| 18.02.2026 | 181,95 | 183,08 | 177,40 | 177,45 | -2,70% | 1,00 |
| 17.02.2026 | 178,13 | 182,38 | 176,73 | 182,38 | 3,08% | - |
| 16.02.2026 | 177,55 | 178,50 | 176,73 | 176,93 | -0,07% | - |
| 13.02.2026 | 178,35 | 178,35 | 174,73 | 177,05 | -0,58% | - |
| 12.02.2026 | 175,13 | 178,50 | 174,10 | 178,08 | 1,34% | - |
| 11.02.2026 | 170,25 | 179,10 | 166,88 | 175,73 | 4,33% | - |
| 10.02.2026 | 164,90 | 168,68 | 164,50 | 168,43 | 1,92% | 3,00 |
| 09.02.2026 | 164,63 | 166,48 | 164,10 | 165,25 | -0,11% | - |
| 06.02.2026 | 162,20 | 165,45 | 161,43 | 165,43 | 1,93% | - |
| 05.02.2026 | 157,13 | 162,75 | 152,25 | 162,30 | 3,03% | - |
| 04.02.2026 | 158,38 | 160,18 | 156,77 | 157,52 | -0,54% | - |
| 03.02.2026 | 158,75 | 159,02 | 153,55 | 158,38 | -0,64% | - |
| 02.02.2026 | 158,80 | 160,52 | 157,80 | 159,40 | 1,66% | 1,00 |
| 30.01.2026 | 154,83 | 157,23 | 153,20 | 156,80 | 1,10% | 1,00 |
| 29.01.2026 | 154,55 | 156,65 | 152,80 | 155,10 | 0,83% | - |
| 28.01.2026 | 152,70 | 155,43 | 151,80 | 153,83 | 0,79% | - |
| 27.01.2026 | 155,48 | 155,65 | 152,40 | 152,63 | -1,36% | - |
| 26.01.2026 | 155,05 | 155,48 | 153,52 | 154,73 | -0,42% | 33,00 |
| 23.01.2026 | 155,00 | 156,30 | 153,77 | 155,38 | 0,45% | 8,00 |
| 22.01.2026 | 159,05 | 159,83 | 154,52 | 154,68 | -2,70% | - |
| 21.01.2026 | 160,35 | 161,65 | 158,40 | 158,98 | -0,93% | - |
| 20.01.2026 | 162,05 | 164,23 | 160,02 | 160,48 | -0,94% | 18,00 |
| 19.01.2026 | 163,25 | 164,75 | 161,88 | 162,00 | -1,65% | 5,00 |
| 16.01.2026 | 162,13 | 165,52 | 161,73 | 164,73 | 1,49% | 6,00 |
| 15.01.2026 | 160,70 | 165,58 | 160,70 | 162,30 | 0,93% | - |
| 14.01.2026 | 161,65 | 162,08 | 159,85 | 160,80 | -0,57% | 2,00 |
| 13.01.2026 | 159,83 | 161,90 | 159,38 | 161,73 | 0,81% | 5,00 |
| 12.01.2026 | 159,93 | 162,50 | 157,88 | 160,43 | -0,03% | - |
| 09.01.2026 | 159,80 | 163,40 | 159,80 | 160,48 | 0,55% | 28,00 |
| 08.01.2026 | 158,90 | 160,35 | 157,13 | 159,60 | 0,33% | - |
| 07.01.2026 | 158,85 | 161,60 | 158,83 | 159,08 | -0,13% | 1,00 |
| 06.01.2026 | 157,60 | 159,38 | 156,90 | 159,27 | 0,58% | 7,00 |
| 05.01.2026 | 159,80 | 160,18 | 155,58 | 158,35 | -0,46% | - |
| 02.01.2026 | 158,25 | 159,33 | 156,40 | 159,08 | -1,30% | 55,00 |
| 30.12.2025 | 161,27 | 161,33 | 161,05 | 161,18 | 0,02% | - |
| 29.12.2025 | 160,10 | 161,30 | 159,23 | 161,15 | 1,70% | - |
| 23.12.2025 | 158,68 | 159,27 | 157,48 | 158,45 | 0,14% | - |
| 22.12.2025 | 159,05 | 159,73 | 157,52 | 158,23 | -0,78% | 3,00 |
| 19.12.2025 | 160,35 | 160,73 | 158,35 | 159,48 | -0,22% | - |
| 18.12.2025 | 161,25 | 161,88 | 157,45 | 159,83 | -1,27% | 12,00 |
| 17.12.2025 | 162,33 | 164,18 | 160,15 | 161,88 | -0,03% | - |
| 16.12.2025 | 162,08 | 163,85 | 161,52 | 161,93 | -0,25% | - |
| 15.12.2025 | 158,77 | 162,43 | 158,77 | 162,33 | 2,17% | 1,00 |
| 12.12.2025 | 156,58 | 160,02 | 156,58 | 158,88 | 1,24% | - |
| 11.12.2025 | 164,50 | 164,50 | 156,35 | 156,93 | -4,74% | 34,00 |
| 10.12.2025 | 168,48 | 169,50 | 164,23 | 164,73 | -2,04% | 1,00 |
| 09.12.2025 | 173,30 | 174,65 | 168,10 | 168,15 | -2,62% | 1,00 |
| 08.12.2025 | 175,38 | 176,90 | 172,65 | 172,68 | -1,69% | - |
| 05.12.2025 | 175,00 | 177,95 | 174,45 | 175,65 | 0,46% | - |
| 04.12.2025 | 173,05 | 176,33 | 171,80 | 174,85 | 1,17% | - |
| 03.12.2025 | 174,80 | 175,23 | 172,27 | 172,83 | -1,24% | 60,00 |
| 02.12.2025 | 175,38 | 176,23 | 174,13 | 175,00 | -0,75% | 12,00 |
| 01.12.2025 | 179,58 | 181,00 | 175,27 | 176,33 | -1,69% | 1,00 |
| 28.11.2025 | 178,25 | 180,27 | 178,05 | 179,35 | 0,87% | 6,00 |
| 27.11.2025 | 177,35 | 178,18 | 177,35 | 177,80 | -0,31% | - |