203,550€
-1,40%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 204,70 | 206,20 | 203,30 | 203,90 | -1,24% | - |
| 08.07.2026 | 209,00 | 209,30 | 205,40 | 206,45 | -1,03% | - |
| 07.07.2026 | 202,30 | 209,10 | 202,30 | 208,60 | 2,91% | 3,00 |
| 06.07.2026 | 207,05 | 209,00 | 202,50 | 202,70 | -1,89% | 15,00 |
| 03.07.2026 | 206,20 | 206,85 | 205,65 | 206,60 | 0,54% | - |
| 02.07.2026 | 202,30 | 206,30 | 200,38 | 205,50 | 1,01% | 19,00 |
| 01.07.2026 | 198,70 | 203,60 | 198,13 | 203,45 | 1,99% | 20,00 |
| 30.06.2026 | 199,40 | 201,50 | 197,58 | 199,48 | 0,35% | 7,00 |
| 29.06.2026 | 199,75 | 200,75 | 196,02 | 198,77 | -0,30% | - |
| 26.06.2026 | 196,55 | 200,45 | 195,45 | 199,38 | 1,33% | - |
| 25.06.2026 | 196,75 | 197,30 | 192,95 | 196,75 | 0,90% | 5,00 |
| 24.06.2026 | 192,13 | 197,20 | 189,58 | 195,00 | 2,32% | - |
| 23.06.2026 | 184,70 | 192,40 | 183,38 | 190,58 | 2,78% | - |
| 22.06.2026 | 180,38 | 185,88 | 179,95 | 185,43 | 3,17% | 60,00 |
| 19.06.2026 | 180,02 | 180,48 | 179,63 | 179,73 | -0,25% | - |
| 18.06.2026 | 178,93 | 182,13 | 176,85 | 180,18 | -0,26% | - |
| 17.06.2026 | 183,95 | 184,30 | 179,80 | 180,65 | -1,70% | - |
| 16.06.2026 | 183,77 | 185,85 | 183,02 | 183,77 | 0,55% | - |
| 15.06.2026 | 185,08 | 187,30 | 182,63 | 182,77 | -0,81% | 6,00 |
| 12.06.2026 | 183,68 | 185,60 | 181,93 | 184,27 | 0,35% | - |
| 11.06.2026 | 184,73 | 185,85 | 183,00 | 183,63 | 0,87% | - |
| 10.06.2026 | 179,13 | 184,13 | 177,08 | 182,05 | 1,76% | - |
| 09.06.2026 | 173,23 | 180,18 | 173,00 | 178,90 | 3,49% | - |
| 08.06.2026 | 178,63 | 180,15 | 172,75 | 172,88 | -5,16% | - |
| 05.06.2026 | 172,98 | 182,48 | 172,60 | 182,27 | 5,85% | 1,00 |
| 04.06.2026 | 172,27 | 175,33 | 170,65 | 172,20 | 0,29% | - |
| 03.06.2026 | 168,02 | 173,08 | 167,48 | 171,70 | 1,28% | - |
| 02.06.2026 | 171,83 | 171,88 | 167,33 | 169,52 | -0,85% | 33,00 |
| 01.06.2026 | 176,43 | 178,23 | 170,73 | 170,98 | -3,34% | 1,00 |
| 29.05.2026 | 180,27 | 181,80 | 176,58 | 176,88 | -2,22% | 2,00 |
| 28.05.2026 | 184,13 | 184,90 | 180,63 | 180,90 | -2,45% | - |
| 27.05.2026 | 187,23 | 188,40 | 184,77 | 185,45 | -0,82% | - |
| 26.05.2026 | 187,00 | 188,45 | 185,33 | 186,98 | 0,05% | 32,00 |
| 25.05.2026 | 185,90 | 187,10 | 185,15 | 186,88 | 0,52% | 8,00 |
| 22.05.2026 | 185,43 | 187,68 | 184,88 | 185,90 | 0,66% | - |
| 21.05.2026 | 186,75 | 188,52 | 184,18 | 184,68 | -0,47% | - |
| 20.05.2026 | 187,95 | 190,02 | 184,43 | 185,55 | -0,15% | - |
| 19.05.2026 | 182,83 | 186,95 | 181,98 | 185,83 | 1,82% | - |
| 18.05.2026 | 183,83 | 185,83 | 181,95 | 182,50 | -1,12% | 2,00 |
| 15.05.2026 | 186,88 | 188,15 | 184,00 | 184,58 | -1,20% | 1,00 |
| 14.05.2026 | 187,80 | 189,77 | 185,75 | 186,83 | -0,86% | 63,00 |
| 13.05.2026 | 184,75 | 189,35 | 183,00 | 188,45 | 1,60% | 1,00 |
| 12.05.2026 | 181,98 | 185,85 | 181,35 | 185,48 | 1,97% | - |
| 11.05.2026 | 182,08 | 184,68 | 181,00 | 181,90 | -1,18% | - |
| 08.05.2026 | 181,63 | 184,88 | 180,45 | 184,08 | 1,57% | - |
| 07.05.2026 | 184,08 | 185,20 | 177,38 | 181,23 | -1,58% | - |
| 06.05.2026 | 183,25 | 184,30 | 181,40 | 184,13 | 0,50% | - |
| 05.05.2026 | 185,73 | 186,60 | 181,23 | 183,20 | -1,47% | - |
| 04.05.2026 | 185,08 | 186,83 | 183,05 | 185,93 | -0,01% | - |
| 30.04.2026 | 181,65 | 185,95 | 179,10 | 185,95 | 1,86% | - |
| 29.04.2026 | 184,38 | 186,45 | 181,08 | 182,55 | -0,01% | - |
| 28.04.2026 | 179,30 | 183,02 | 179,30 | 182,58 | 1,78% | - |
| 27.04.2026 | 177,70 | 179,93 | 176,55 | 179,38 | 0,48% | 1,00 |
| 24.04.2026 | 178,23 | 180,60 | 176,45 | 178,52 | 0,85% | 1,00 |
| 23.04.2026 | 169,83 | 177,02 | 169,48 | 177,02 | 3,87% | - |
| 22.04.2026 | 174,48 | 177,40 | 170,13 | 170,43 | -2,57% | - |
| 21.04.2026 | 177,88 | 179,43 | 171,43 | 174,93 | -1,30% | 1,00 |
| 20.04.2026 | 179,13 | 179,65 | 176,73 | 177,23 | -1,21% | - |
| 17.04.2026 | 182,08 | 183,43 | 178,40 | 179,40 | -1,27% | - |
| 16.04.2026 | 178,63 | 181,85 | 178,43 | 181,70 | 1,75% | - |
| 15.04.2026 | 179,27 | 179,83 | 176,88 | 178,58 | 0,78% | - |
| 14.04.2026 | 176,02 | 177,30 | 173,55 | 177,20 | 1,20% | - |
| 13.04.2026 | 177,15 | 178,33 | 174,95 | 175,10 | -0,67% | - |
| 10.04.2026 | 176,73 | 177,58 | 175,58 | 176,27 | -0,45% | - |
| 09.04.2026 | 175,68 | 179,98 | 174,02 | 177,08 | 1,13% | - |
| 08.04.2026 | 172,63 | 177,40 | 172,63 | 175,10 | 1,08% | - |
| 07.04.2026 | 174,98 | 175,13 | 171,90 | 173,23 | -0,93% | - |
| 02.04.2026 | 171,83 | 175,08 | 169,88 | 174,85 | 1,26% | - |
| 01.04.2026 | 170,58 | 172,70 | 170,23 | 172,68 | 0,26% | - |
| 31.03.2026 | 170,40 | 172,48 | 168,68 | 172,23 | 1,07% | - |
| 30.03.2026 | 169,58 | 173,30 | 169,58 | 170,40 | -0,04% | - |
| 27.03.2026 | 169,45 | 171,35 | 168,40 | 170,48 | 0,47% | - |
| 26.03.2026 | 169,55 | 171,13 | 168,85 | 169,68 | -0,66% | - |
| 25.03.2026 | 169,38 | 172,55 | 169,13 | 170,80 | 0,29% | 37,00 |
| 24.03.2026 | 168,02 | 170,35 | 166,63 | 170,30 | 1,04% | - |
| 23.03.2026 | 170,83 | 174,18 | 167,40 | 168,55 | -0,34% | - |
| 20.03.2026 | 178,30 | 179,05 | 168,18 | 169,13 | -5,11% | - |
| 19.03.2026 | 183,02 | 183,13 | 177,43 | 178,23 | -2,99% | 35,00 |
| 18.03.2026 | 183,58 | 186,95 | 183,58 | 183,73 | -0,77% | - |
| 17.03.2026 | 184,75 | 186,10 | 181,88 | 185,15 | 1,41% | - |
| 16.03.2026 | 182,02 | 183,58 | 181,48 | 182,58 | 0,03% | 5,00 |
| 13.03.2026 | 179,08 | 182,95 | 178,93 | 182,52 | 1,23% | - |
| 12.03.2026 | 177,27 | 180,30 | 176,18 | 180,30 | 1,89% | - |
| 11.03.2026 | 178,98 | 179,40 | 176,75 | 176,95 | -1,05% | - |
| 10.03.2026 | 178,08 | 180,95 | 176,20 | 178,83 | -0,03% | 35,00 |
| 09.03.2026 | 173,88 | 179,58 | 173,60 | 178,88 | 2,79% | - |
| 06.03.2026 | 176,63 | 177,27 | 173,10 | 174,02 | -1,00% | 20,00 |
| 05.03.2026 | 177,88 | 178,18 | 171,98 | 175,77 | -1,03% | - |
| 04.03.2026 | 178,93 | 179,43 | 176,63 | 177,60 | -1,20% | - |
| 03.03.2026 | 179,18 | 181,30 | 177,08 | 179,75 | 0,46% | - |
| 02.03.2026 | 173,60 | 179,48 | 173,60 | 178,93 | 1,27% | - |
| 27.02.2026 | 176,13 | 178,90 | 175,60 | 176,68 | 0,18% | - |
| 26.02.2026 | 176,13 | 177,45 | 175,63 | 176,35 | 0,21% | 5,00 |
| 25.02.2026 | 177,77 | 178,83 | 174,98 | 175,98 | -1,05% | - |
| 24.02.2026 | 177,80 | 178,85 | 175,50 | 177,85 | 0,15% | - |
| 23.02.2026 | 176,58 | 179,15 | 174,90 | 177,58 | 0,55% | - |
| 20.02.2026 | 177,23 | 178,30 | 175,13 | 176,60 | -0,25% | 1,00 |
| 19.02.2026 | 177,83 | 179,05 | 175,95 | 177,05 | -0,23% | - |
| 18.02.2026 | 181,95 | 183,08 | 177,40 | 177,45 | -2,70% | 1,00 |
| 17.02.2026 | 178,13 | 182,38 | 176,73 | 182,38 | 3,08% | - |