2,890€
0,70%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,97 | 2,97 | 2,88 | 2,89 | 0,70% | - |
| 08.05.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -4,33% | - |
| 07.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 06.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 05.05.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 02.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 30.04.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 29.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 28.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 25.04.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 24.04.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 23.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 22.04.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 17.04.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 16.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 15.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 14.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 11.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,74% | - |
| 10.04.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,37% | - |
| 09.04.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 2,83% | - |
| 08.04.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 07.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,41% | - |
| 04.04.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 0,00% | - |
| 03.04.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -1,01% | - |
| 02.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 01.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 31.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,33% | - |
| 28.03.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | - |
| 27.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,64% | - |
| 26.03.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 0,00% | - |
| 25.03.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 0,66% | - |
| 24.03.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -0,98% | - |
| 21.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,61% | - |
| 20.03.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -4,31% | - |
| 19.03.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 0,31% | - |
| 18.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 4,52% | - |
| 17.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 14.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -4,82% | - |
| 13.03.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 5,06% | - |
| 12.03.2025 | 3,13 | 3,16 | 3,13 | 3,16 | 0,96% | - |
| 11.03.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 2,62% | - |
| 10.03.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 0,66% | - |
| 07.03.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 3,06% | - |
| 06.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,01% | - |
| 05.03.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,33% | - |
| 04.03.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 0,67% | - |
| 03.03.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |
| 28.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 27.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,33% | - |
| 26.02.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -0,99% | - |
| 25.02.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 24.02.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 21.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -4,97% | - |
| 20.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -0,31% | - |
| 19.02.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 0,62% | - |
| 18.02.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -5,03% | - |
| 17.02.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,30% | - |
| 14.02.2025 | 3,37 | 3,37 | 3,37 | 3,37 | -4,53% | - |
| 13.02.2025 | 3,53 | 3,53 | 3,53 | 3,53 | -0,56% | - |
| 12.02.2025 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00% | - |
| 11.02.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -2,20% | - |
| 10.02.2025 | 3,63 | 3,63 | 3,63 | 3,63 | 0,55% | - |
| 07.02.2025 | 3,61 | 3,61 | 3,61 | 3,61 | -2,70% | - |
| 06.02.2025 | 3,71 | 3,71 | 3,71 | 3,71 | -0,27% | - |
| 05.02.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -0,27% | - |
| 04.02.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 0,54% | - |
| 03.02.2025 | 3,71 | 3,71 | 3,71 | 3,71 | 0,54% | - |
| 31.01.2025 | 3,69 | 3,69 | 3,69 | 3,69 | -0,54% | - |
| 30.01.2025 | 3,71 | 3,71 | 3,71 | 3,71 | 0,54% | - |
| 29.01.2025 | 3,69 | 3,69 | 3,69 | 3,69 | 0,00% | - |
| 28.01.2025 | 3,69 | 3,69 | 3,69 | 3,69 | 0,27% | - |
| 27.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 24.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -0,27% | - |
| 23.01.2025 | 3,69 | 3,69 | 3,69 | 3,69 | 0,27% | - |
| 22.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 21.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -0,54% | - |
| 20.01.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 2,49% | - |
| 17.01.2025 | 3,61 | 3,61 | 3,61 | 3,61 | -0,28% | - |
| 16.01.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 1,12% | - |
| 15.01.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 0,85% | - |
| 14.01.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -0,84% | - |
| 13.01.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 0,00% | - |
| 10.01.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 2,58% | - |
| 09.01.2025 | 3,49 | 3,49 | 3,49 | 3,49 | 0,87% | - |
| 08.01.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -1,70% | - |
| 07.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 06.01.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 2,27% | - |
| 03.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 4,14% | - |
| 02.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -3,98% | - |
| 30.12.2024 | 3,52 | 3,52 | 3,52 | 3,52 | -3,30% | - |
| 27.12.2024 | 3,64 | 3,64 | 3,64 | 3,64 | 0,28% | - |
| 23.12.2024 | 3,63 | 3,63 | 3,63 | 3,63 | 4,61% | - |
| 20.12.2024 | 3,47 | 3,47 | 3,47 | 3,47 | -4,93% | - |
| 19.12.2024 | 3,65 | 3,65 | 3,65 | 3,65 | -6,65% | - |
| 18.12.2024 | 3,91 | 3,91 | 3,91 | 3,91 | -0,76% | - |
| 17.12.2024 | 3,94 | 3,94 | 3,94 | 3,94 | 0,77% | - |
| 16.12.2024 | 3,91 | 3,91 | 3,91 | 3,91 | 0,51% | - |
| 13.12.2024 | 3,89 | 3,89 | 3,89 | 3,89 | -0,51% | - |
| 12.12.2024 | 3,91 | 3,91 | 3,91 | 3,91 | 0,26% | - |
| 11.12.2024 | 3,90 | 3,90 | 3,90 | 3,90 | 1,56% | - |