1,440€
-2,70%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,45 | 1,48 | 1,45 | 1,46 | -1,52% | - |
| 23.10.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 1,72% | - |
| 22.10.2026 | 1,44 | 1,46 | 1,43 | 1,46 | 0,17% | - |
| 21.10.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,34% | - |
| 20.10.2026 | 1,44 | 1,46 | 1,43 | 1,46 | 0,69% | - |
| 19.10.2026 | 1,46 | 1,47 | 1,44 | 1,45 | -1,36% | - |
| 16.10.2026 | 1,47 | 1,49 | 1,46 | 1,47 | -0,84% | - |
| 15.10.2026 | 1,50 | 1,55 | 1,47 | 1,48 | -2,79% | - |
| 14.10.2026 | 1,51 | 1,52 | 1,50 | 1,52 | -1,30% | - |
| 13.10.2026 | 1,49 | 1,54 | 1,45 | 1,54 | 4,93% | - |
| 12.10.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -2,00% | - |
| 09.10.2026 | 1,51 | 1,53 | 1,44 | 1,50 | -0,50% | - |
| 08.10.2026 | 1,52 | 1,52 | 1,47 | 1,51 | 1,17% | - |
| 07.10.2026 | 1,55 | 1,57 | 1,49 | 1,49 | 0,68% | - |
| 06.10.2026 | 1,46 | 1,56 | 1,44 | 1,48 | 1,89% | - |
| 05.10.2026 | 1,45 | 1,47 | 1,45 | 1,45 | -0,17% | - |
| 02.10.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -0,51% | - |
| 01.10.2026 | 1,50 | 1,54 | 1,45 | 1,46 | -5,65% | - |
| 30.09.2026 | 1,49 | 1,61 | 1,49 | 1,55 | 1,97% | - |
| 29.09.2026 | 1,42 | 1,53 | 1,42 | 1,52 | 4,83% | - |
| 28.09.2026 | 1,41 | 1,45 | 1,37 | 1,45 | 3,20% | - |
| 25.09.2026 | 1,35 | 1,57 | 1,32 | 1,41 | 2,37% | - |
| 24.09.2026 | 1,35 | 1,37 | 1,32 | 1,37 | 1,86% | - |
| 23.09.2026 | 1,33 | 1,41 | 1,33 | 1,35 | -1,10% | - |
| 22.09.2026 | 1,35 | 1,36 | 1,28 | 1,36 | 2,44% | - |
| 21.09.2026 | 1,31 | 1,37 | 1,31 | 1,33 | 0,76% | - |
| 18.09.2026 | 1,29 | 1,32 | 1,25 | 1,32 | 0,57% | - |
| 17.09.2026 | 1,21 | 1,31 | 1,17 | 1,31 | 9,15% | - |
| 16.09.2026 | 1,30 | 1,31 | 1,16 | 1,20 | -5,87% | - |
| 15.09.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -3,40% | - |
| 14.09.2026 | 1,32 | 1,33 | 1,29 | 1,32 | 0,38% | - |
| 11.09.2026 | 1,30 | 1,33 | 1,29 | 1,32 | -0,75% | - |
| 10.09.2026 | 1,36 | 1,36 | 1,33 | 1,33 | 0,00% | - |
| 09.09.2026 | 1,33 | 1,34 | 1,32 | 1,33 | -1,30% | - |
| 08.09.2026 | 1,34 | 1,38 | 1,34 | 1,35 | 0,00% | - |
| 07.09.2026 | 1,38 | 1,41 | 1,35 | 1,35 | -0,92% | - |
| 04.09.2026 | 1,40 | 1,40 | 1,35 | 1,36 | -1,45% | - |
| 03.09.2026 | 1,37 | 1,38 | 1,35 | 1,38 | 1,85% | - |
| 02.09.2026 | 1,38 | 1,41 | 1,34 | 1,35 | -1,28% | - |
| 01.09.2026 | 1,38 | 1,44 | 1,34 | 1,37 | 2,05% | - |
| 31.08.2026 | 1,37 | 1,39 | 1,34 | 1,34 | -1,83% | - |
| 28.08.2026 | 1,36 | 1,37 | 1,33 | 1,37 | 2,63% | - |
| 27.08.2026 | 1,38 | 1,42 | 1,33 | 1,33 | 0,19% | - |
| 26.08.2026 | 1,37 | 1,42 | 1,33 | 1,33 | -2,03% | - |
| 25.08.2026 | 1,37 | 1,41 | 1,34 | 1,36 | 0,93% | - |
| 24.08.2026 | 1,36 | 1,45 | 1,33 | 1,35 | -2,18% | - |
| 21.08.2026 | 1,36 | 1,38 | 1,34 | 1,38 | 2,42% | - |
| 20.08.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -2,19% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,33 | 1,37 | -0,90% | - |
| 18.08.2026 | 1,39 | 1,39 | 1,37 | 1,39 | 0,00% | - |
| 17.08.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 1,65% | - |
| 14.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 13.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 12.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,55% | - |
| 11.08.2026 | 1,37 | 1,38 | 1,34 | 1,37 | -0,91% | - |
| 10.08.2026 | 1,30 | 1,38 | 1,26 | 1,38 | 6,78% | - |
| 07.08.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 1,57% | - |
| 06.08.2026 | 1,27 | 1,29 | 1,25 | 1,27 | -0,59% | - |
| 05.08.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,92% | - |
| 04.08.2026 | 1,33 | 1,33 | 1,28 | 1,30 | 0,19% | - |
| 03.08.2026 | 1,27 | 1,32 | 1,27 | 1,30 | 1,96% | - |
| 31.07.2026 | 1,33 | 1,34 | 1,28 | 1,28 | -1,92% | - |
| 30.07.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -1,89% | - |
| 29.07.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 2,71% | - |
| 28.07.2026 | 1,33 | 1,36 | 1,27 | 1,29 | -3,91% | - |
| 27.07.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 24.07.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,37% | - |
| 23.07.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -0,56% | - |
| 22.07.2026 | 1,34 | 1,37 | 1,31 | 1,35 | 0,00% | - |
| 21.07.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 1,32% | - |
| 20.07.2026 | 1,35 | 1,41 | 1,31 | 1,33 | 2,71% | - |
| 17.07.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 3,40% | - |
| 16.07.2026 | 1,22 | 1,33 | 1,22 | 1,25 | 0,20% | - |
| 15.07.2026 | 1,26 | 1,31 | 1,24 | 1,25 | -0,60% | - |
| 14.07.2026 | 1,23 | 1,27 | 1,21 | 1,26 | 3,51% | - |
| 13.07.2026 | 1,27 | 1,35 | 1,15 | 1,21 | -5,64% | - |
| 10.07.2026 | 1,27 | 1,35 | 1,22 | 1,29 | 3,01% | - |
| 09.07.2026 | 1,28 | 1,28 | 1,20 | 1,25 | -1,19% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,20 | 1,26 | -1,37% | - |
| 07.07.2026 | 1,29 | 1,29 | 1,27 | 1,28 | 1,99% | - |
| 06.07.2026 | 1,24 | 1,29 | 1,24 | 1,26 | 2,24% | - |
| 03.07.2026 | 1,24 | 1,28 | 1,23 | 1,23 | -2,77% | - |
| 02.07.2026 | 1,24 | 1,26 | 1,23 | 1,26 | 3,27% | - |
| 01.07.2026 | 1,25 | 1,37 | 1,22 | 1,22 | -2,59% | - |
| 30.06.2026 | 1,27 | 1,40 | 1,20 | 1,26 | -8,73% | - |
| 29.06.2026 | 1,39 | 1,44 | 1,35 | 1,38 | 2,04% | - |
| 26.06.2026 | 1,43 | 1,46 | 1,31 | 1,35 | -6,59% | - |
| 25.06.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 2,67% | - |
| 24.06.2026 | 1,37 | 1,44 | 1,37 | 1,41 | -0,35% | - |
| 23.06.2026 | 1,54 | 1,55 | 1,33 | 1,41 | -8,89% | - |
| 22.06.2026 | 1,54 | 1,55 | 1,50 | 1,55 | -0,32% | - |
| 19.06.2026 | 1,59 | 1,59 | 1,55 | 1,55 | 0,32% | - |
| 18.06.2026 | 1,54 | 1,55 | 1,50 | 1,55 | 2,15% | - |
| 17.06.2026 | 1,48 | 1,56 | 1,47 | 1,52 | -2,88% | - |
| 16.06.2026 | 1,55 | 1,58 | 1,49 | 1,56 | 0,16% | - |
| 15.06.2026 | 1,56 | 1,60 | 1,51 | 1,56 | -1,42% | - |
| 12.06.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 1,44% | - |
| 11.06.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -0,80% | - |
| 10.06.2026 | 1,55 | 1,59 | 1,54 | 1,57 | 0,32% | - |
| 09.06.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,00% | - |