1,338€
7,00%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 3,40% | - |
| 16.07.2026 | 1,22 | 1,33 | 1,22 | 1,25 | 0,20% | - |
| 15.07.2026 | 1,26 | 1,31 | 1,24 | 1,25 | -0,60% | - |
| 14.07.2026 | 1,23 | 1,27 | 1,21 | 1,26 | 3,51% | - |
| 13.07.2026 | 1,27 | 1,35 | 1,15 | 1,21 | -5,64% | - |
| 10.07.2026 | 1,27 | 1,35 | 1,22 | 1,29 | 3,01% | - |
| 09.07.2026 | 1,28 | 1,28 | 1,20 | 1,25 | -1,19% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,20 | 1,26 | -1,37% | - |
| 07.07.2026 | 1,29 | 1,29 | 1,27 | 1,28 | 1,99% | - |
| 06.07.2026 | 1,24 | 1,29 | 1,24 | 1,26 | 2,24% | - |
| 03.07.2026 | 1,24 | 1,28 | 1,23 | 1,23 | -2,77% | - |
| 02.07.2026 | 1,24 | 1,26 | 1,23 | 1,26 | 3,27% | - |
| 01.07.2026 | 1,25 | 1,37 | 1,22 | 1,22 | -2,59% | - |
| 30.06.2026 | 1,27 | 1,40 | 1,20 | 1,26 | -8,73% | - |
| 29.06.2026 | 1,39 | 1,44 | 1,35 | 1,38 | 2,04% | - |
| 26.06.2026 | 1,43 | 1,46 | 1,31 | 1,35 | -6,59% | - |
| 25.06.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 2,67% | - |
| 24.06.2026 | 1,37 | 1,44 | 1,37 | 1,41 | -0,35% | - |
| 23.06.2026 | 1,54 | 1,55 | 1,33 | 1,41 | -8,89% | - |
| 22.06.2026 | 1,54 | 1,55 | 1,50 | 1,55 | -0,32% | - |
| 19.06.2026 | 1,59 | 1,59 | 1,55 | 1,55 | 0,32% | - |
| 18.06.2026 | 1,54 | 1,55 | 1,50 | 1,55 | 2,15% | - |
| 17.06.2026 | 1,48 | 1,56 | 1,47 | 1,52 | -2,88% | - |
| 16.06.2026 | 1,55 | 1,58 | 1,49 | 1,56 | 0,16% | - |
| 15.06.2026 | 1,56 | 1,60 | 1,51 | 1,56 | -1,42% | - |
| 12.06.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 1,44% | - |
| 11.06.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -0,80% | - |
| 10.06.2026 | 1,55 | 1,59 | 1,54 | 1,57 | 0,32% | - |
| 09.06.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,00% | - |
| 08.06.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,95% | - |
| 05.06.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 0,96% | - |
| 04.06.2026 | 1,56 | 1,59 | 1,55 | 1,57 | -0,79% | - |
| 03.06.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 02.06.2026 | 1,60 | 1,60 | 1,56 | 1,59 | -1,40% | - |
| 01.06.2026 | 1,58 | 1,64 | 1,58 | 1,61 | 1,10% | - |
| 29.05.2026 | 1,60 | 1,63 | 1,57 | 1,59 | -0,16% | - |
| 28.05.2026 | 1,62 | 1,63 | 1,56 | 1,60 | -1,39% | - |
| 27.05.2026 | 1,62 | 1,64 | 1,61 | 1,62 | 0,78% | - |
| 26.05.2026 | 1,62 | 1,63 | 1,61 | 1,61 | -0,16% | - |
| 25.05.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -0,46% | - |
| 22.05.2026 | 1,64 | 1,64 | 1,60 | 1,62 | 0,62% | - |
| 21.05.2026 | 1,61 | 1,72 | 1,58 | 1,61 | -0,93% | - |
| 20.05.2026 | 1,56 | 1,64 | 1,53 | 1,62 | 0,00% | - |
| 19.05.2026 | 1,62 | 1,62 | 1,57 | 1,62 | 1,57% | - |
| 18.05.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 0,79% | - |
| 15.05.2026 | 1,57 | 1,59 | 1,57 | 1,58 | 1,44% | - |
| 14.05.2026 | 1,55 | 1,58 | 1,52 | 1,56 | 1,46% | - |
| 13.05.2026 | 1,54 | 1,80 | 1,52 | 1,54 | -2,07% | - |
| 12.05.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,13% | - |
| 11.05.2026 | 1,54 | 1,58 | 1,52 | 1,55 | -1,27% | - |
| 08.05.2026 | 1,58 | 1,59 | 1,53 | 1,57 | 0,00% | - |
| 07.05.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 0,16% | - |
| 06.05.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -1,72% | - |
| 05.05.2026 | 1,46 | 1,62 | 1,45 | 1,60 | 12,70% | - |
| 04.05.2026 | 1,54 | 1,54 | 1,42 | 1,42 | -4,71% | - |
| 30.04.2026 | 1,58 | 1,64 | 1,48 | 1,49 | -5,41% | - |
| 29.04.2026 | 1,60 | 1,61 | 1,57 | 1,57 | -2,02% | - |
| 28.04.2026 | 1,64 | 1,64 | 1,59 | 1,61 | -2,73% | - |
| 27.04.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 2,80% | - |
| 24.04.2026 | 1,64 | 1,65 | 1,60 | 1,61 | -2,87% | - |
| 23.04.2026 | 1,67 | 1,68 | 1,61 | 1,65 | -0,90% | - |
| 22.04.2026 | 1,76 | 1,77 | 0,88 | 1,67 | -2,20% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,69 | 1,71 | -0,58% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,69 | 1,72 | 0,15% | - |
| 17.04.2026 | 1,68 | 1,72 | 1,68 | 1,71 | 2,09% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,18% | - |
| 15.04.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 1,65% | - |
| 14.04.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -0,15% | - |
| 13.04.2026 | 1,70 | 1,71 | 1,67 | 1,67 | -0,59% | - |
| 10.04.2026 | 1,70 | 1,71 | 1,67 | 1,68 | 0,30% | - |
| 09.04.2026 | 1,66 | 1,68 | 1,64 | 1,68 | 0,45% | - |
| 08.04.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -1,76% | - |
| 07.04.2026 | 1,66 | 1,75 | 1,66 | 1,70 | 0,59% | - |
| 02.04.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,05% | - |
| 01.04.2026 | 1,71 | 1,71 | 1,64 | 1,67 | -1,76% | - |
| 31.03.2026 | 1,70 | 1,72 | 1,64 | 1,70 | 1,19% | - |
| 30.03.2026 | 1,72 | 1,72 | 1,65 | 1,68 | -1,75% | - |
| 27.03.2026 | 1,67 | 1,72 | 1,67 | 1,71 | 2,54% | - |
| 26.03.2026 | 1,65 | 1,67 | 0,80 | 1,67 | 0,75% | - |
| 25.03.2026 | 1,77 | 1,77 | 1,66 | 1,66 | -4,60% | - |
| 24.03.2026 | 1,77 | 1,78 | 1,74 | 1,74 | 0,14% | - |
| 23.03.2026 | 1,77 | 1,78 | 1,73 | 1,74 | -1,28% | - |
| 20.03.2026 | 1,77 | 1,77 | 1,73 | 1,76 | 0,29% | - |
| 19.03.2026 | 1,76 | 1,80 | 1,72 | 1,75 | 0,00% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,72 | 1,75 | -3,04% | - |
| 17.03.2026 | 1,75 | 1,86 | 1,73 | 1,81 | 3,14% | - |
| 16.03.2026 | 1,83 | 1,85 | 1,72 | 1,75 | 0,43% | - |
| 13.03.2026 | 1,81 | 1,85 | 1,74 | 1,75 | -4,25% | - |
| 12.03.2026 | 1,88 | 1,88 | 1,81 | 1,82 | 2,53% | - |
| 11.03.2026 | 1,76 | 1,83 | 1,75 | 1,78 | 0,99% | - |
| 10.03.2026 | 1,73 | 1,76 | 1,73 | 1,76 | 2,03% | - |
| 09.03.2026 | 1,75 | 1,80 | 1,71 | 1,73 | -2,82% | - |
| 06.03.2026 | 1,77 | 1,78 | 1,75 | 1,78 | 1,14% | - |
| 05.03.2026 | 1,79 | 1,80 | 1,73 | 1,76 | -0,85% | - |
| 04.03.2026 | 1,79 | 1,80 | 1,75 | 1,77 | 0,14% | - |
| 03.03.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -0,70% | - |
| 02.03.2026 | 1,86 | 1,92 | 1,77 | 1,78 | -3,91% | - |
| 27.02.2026 | 1,85 | 1,87 | 1,81 | 1,85 | 2,21% | - |
| 26.02.2026 | 1,83 | 1,85 | 1,81 | 1,81 | 0,14% | - |
| 25.02.2026 | 1,83 | 1,83 | 1,76 | 1,81 | 0,70% | - |