23,250€
-2,31%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,15 | 24,25 | 23,10 | 23,20 | -2,32% | - |
| 08.07.2026 | 23,55 | 23,95 | 22,85 | 23,75 | 1,06% | - |
| 07.07.2026 | 22,90 | 23,90 | 22,85 | 23,50 | 2,84% | - |
| 06.07.2026 | 22,65 | 22,95 | 22,00 | 22,85 | 1,11% | - |
| 03.07.2026 | 22,70 | 22,70 | 22,50 | 22,60 | -0,66% | - |
| 02.07.2026 | 22,65 | 22,85 | 22,05 | 22,75 | 0,44% | - |
| 01.07.2026 | 21,95 | 23,15 | 21,95 | 22,65 | 2,26% | - |
| 30.06.2026 | 22,70 | 22,70 | 21,65 | 22,15 | -1,77% | 20.000,00 |
| 29.06.2026 | 22,50 | 23,10 | 22,05 | 22,55 | 0,67% | - |
| 26.06.2026 | 20,25 | 22,55 | 20,05 | 22,40 | 10,34% | - |
| 25.06.2026 | 21,55 | 21,95 | 20,25 | 20,30 | -6,02% | - |
| 24.06.2026 | 22,10 | 22,45 | 21,55 | 21,60 | -2,04% | - |
| 23.06.2026 | 22,35 | 22,75 | 21,95 | 22,05 | -1,78% | 9.750,00 |
| 22.06.2026 | 23,05 | 23,05 | 22,40 | 22,45 | -1,97% | - |
| 19.06.2026 | 23,05 | 23,05 | 22,90 | 22,90 | 0,00% | - |
| 18.06.2026 | 23,00 | 23,20 | 22,15 | 22,90 | 0,00% | - |
| 17.06.2026 | 24,55 | 25,15 | 22,85 | 22,90 | -6,72% | - |
| 16.06.2026 | 24,85 | 25,45 | 24,35 | 24,55 | -1,21% | - |
| 15.06.2026 | 25,20 | 25,45 | 24,45 | 24,85 | -0,80% | - |
| 12.06.2026 | 26,00 | 26,35 | 24,75 | 25,05 | -3,47% | 2.100,00 |
| 11.06.2026 | 25,30 | 26,05 | 25,10 | 25,95 | 4,01% | 2.600,00 |
| 10.06.2026 | 23,95 | 25,85 | 23,70 | 24,95 | 5,27% | - |
| 09.06.2026 | 21,40 | 23,70 | 21,30 | 23,70 | 10,75% | 298,00 |
| 08.06.2026 | 21,50 | 21,80 | 21,30 | 21,40 | -0,93% | 40,00 |
| 05.06.2026 | 21,90 | 22,00 | 21,40 | 21,60 | -1,37% | 40,00 |
| 04.06.2026 | 21,50 | 22,40 | 21,40 | 21,90 | 1,39% | - |
| 03.06.2026 | 21,70 | 21,80 | 21,30 | 21,60 | -0,46% | - |
| 02.06.2026 | 22,60 | 22,80 | 21,70 | 21,70 | -4,41% | 560,00 |
| 01.06.2026 | 21,00 | 23,00 | 20,90 | 22,70 | 8,61% | - |
| 29.05.2026 | 21,10 | 21,10 | 20,50 | 20,90 | 0,00% | - |
| 28.05.2026 | 21,50 | 21,70 | 20,90 | 20,90 | -2,79% | - |
| 27.05.2026 | 20,50 | 21,70 | 20,30 | 21,50 | 4,88% | 25,00 |
| 26.05.2026 | 21,50 | 21,80 | 20,50 | 20,50 | -7,66% | - |
| 25.05.2026 | 22,10 | 22,30 | 22,10 | 22,20 | 2,78% | 200,00 |
| 22.05.2026 | 21,90 | 22,40 | 21,10 | 21,60 | -0,92% | - |
| 21.05.2026 | 21,50 | 22,10 | 21,20 | 21,80 | 1,40% | - |
| 20.05.2026 | 22,00 | 22,10 | 21,40 | 21,50 | -2,27% | 200,00 |
| 19.05.2026 | 22,10 | 22,50 | 21,90 | 22,00 | 0,00% | - |
| 18.05.2026 | 21,40 | 22,20 | 21,30 | 22,00 | 2,33% | 240,00 |
| 15.05.2026 | 21,40 | 22,10 | 21,30 | 21,50 | 0,00% | 576,00 |
| 14.05.2026 | 21,40 | 21,60 | 20,90 | 21,50 | 0,94% | - |
| 13.05.2026 | 20,90 | 21,70 | 20,40 | 21,30 | 0,47% | - |
| 12.05.2026 | 20,80 | 21,70 | 20,50 | 21,20 | 2,42% | - |
| 11.05.2026 | 21,60 | 21,70 | 20,50 | 20,70 | -5,05% | - |
| 08.05.2026 | 21,00 | 22,80 | 20,90 | 21,80 | 1,87% | - |
| 07.05.2026 | 20,50 | 21,40 | 20,40 | 21,40 | 4,90% | - |
| 06.05.2026 | 20,60 | 21,10 | 20,40 | 20,40 | -0,49% | - |
| 05.05.2026 | 20,10 | 20,50 | 20,00 | 20,50 | 1,99% | - |
| 04.05.2026 | 19,70 | 20,20 | 19,55 | 20,10 | 1,77% | 198,00 |
| 30.04.2026 | 19,50 | 19,80 | 19,50 | 19,75 | 0,00% | - |
| 29.04.2026 | 19,95 | 20,00 | 19,55 | 19,75 | -0,75% | - |
| 28.04.2026 | 20,10 | 20,20 | 19,85 | 19,90 | -1,00% | - |
| 27.04.2026 | 19,60 | 20,30 | 19,45 | 20,10 | 1,26% | 300,00 |
| 24.04.2026 | 18,90 | 19,95 | 18,50 | 19,85 | 5,03% | 200,00 |
| 23.04.2026 | 19,05 | 19,30 | 18,60 | 18,90 | -1,05% | - |
| 22.04.2026 | 19,70 | 19,75 | 19,05 | 19,10 | -2,30% | 105,00 |
| 21.04.2026 | 19,40 | 19,90 | 19,40 | 19,55 | 1,03% | - |
| 20.04.2026 | 19,20 | 19,60 | 19,10 | 19,35 | 0,00% | 206,00 |
| 17.04.2026 | 20,10 | 20,30 | 19,30 | 19,35 | -3,73% | - |
| 16.04.2026 | 19,95 | 20,40 | 19,85 | 20,10 | 0,50% | - |
| 15.04.2026 | 19,50 | 20,20 | 19,40 | 20,00 | 3,09% | 3.062,00 |
| 14.04.2026 | 19,10 | 19,70 | 19,05 | 19,40 | 1,04% | - |
| 13.04.2026 | 18,80 | 19,40 | 18,65 | 19,20 | 2,13% | - |
| 10.04.2026 | 19,05 | 19,20 | 18,60 | 18,80 | -1,05% | 5,00 |
| 09.04.2026 | 20,40 | 20,40 | 19,00 | 19,00 | -6,86% | - |
| 08.04.2026 | 20,20 | 20,50 | 20,10 | 20,40 | 3,03% | - |
| 07.04.2026 | 19,75 | 19,95 | 19,65 | 19,80 | -1,32% | - |
| 02.04.2026 | 18,95 | 20,07 | 18,70 | 20,07 | 4,89% | - |
| 01.04.2026 | 18,69 | 19,34 | 18,67 | 19,13 | 2,28% | - |
| 31.03.2026 | 18,21 | 18,75 | 18,20 | 18,70 | 1,71% | - |
| 30.03.2026 | 17,80 | 18,39 | 17,79 | 18,39 | 2,65% | - |
| 27.03.2026 | 18,39 | 18,53 | 17,82 | 17,92 | -2,99% | - |
| 26.03.2026 | 18,56 | 18,63 | 18,16 | 18,47 | -0,12% | 744,00 |
| 25.03.2026 | 20,17 | 20,34 | 18,48 | 18,49 | -8,24% | - |
| 24.03.2026 | 20,59 | 20,67 | 19,82 | 20,15 | -2,33% | - |
| 23.03.2026 | 20,39 | 22,41 | 20,18 | 20,63 | 0,83% | - |
| 20.03.2026 | 21,55 | 21,57 | 20,39 | 20,46 | -4,86% | 50,00 |
| 19.03.2026 | 21,79 | 21,99 | 21,26 | 21,51 | -2,16% | 50,00 |
| 18.03.2026 | 21,88 | 22,59 | 21,75 | 21,98 | 0,57% | - |
| 17.03.2026 | 21,46 | 22,18 | 21,14 | 21,86 | 1,23% | - |
| 16.03.2026 | 22,65 | 22,68 | 21,58 | 21,59 | -4,38% | - |
| 13.03.2026 | 22,37 | 22,95 | 22,20 | 22,58 | 2,20% | - |
| 12.03.2026 | 21,84 | 22,90 | 21,83 | 22,10 | 0,34% | 60,00 |
| 11.03.2026 | 21,60 | 22,06 | 21,30 | 22,02 | 1,66% | - |
| 10.03.2026 | 21,52 | 21,74 | 20,95 | 21,66 | 0,51% | 25,00 |
| 09.03.2026 | 21,27 | 21,73 | 20,85 | 21,55 | -0,32% | - |
| 06.03.2026 | 21,87 | 21,97 | 21,03 | 21,62 | -1,50% | - |
| 05.03.2026 | 21,76 | 22,29 | 21,56 | 21,95 | 0,87% | - |
| 04.03.2026 | 20,82 | 21,81 | 20,80 | 21,76 | 3,59% | - |
| 03.03.2026 | 20,06 | 21,40 | 19,90 | 21,01 | 2,97% | 242,00 |
| 02.03.2026 | 19,94 | 20,50 | 19,60 | 20,40 | 1,37% | - |
| 27.02.2026 | 19,50 | 20,13 | 18,90 | 20,13 | 1,63% | - |
| 26.02.2026 | 19,17 | 19,80 | 19,17 | 19,80 | 2,37% | - |
| 25.02.2026 | 18,83 | 19,34 | 18,82 | 19,34 | 2,28% | - |
| 24.02.2026 | 18,44 | 18,91 | 18,36 | 18,91 | 2,69% | 300,00 |
| 23.02.2026 | 18,69 | 18,90 | 17,94 | 18,42 | -2,46% | 300,00 |
| 20.02.2026 | 19,08 | 19,16 | 18,58 | 18,88 | -0,97% | - |
| 19.02.2026 | 19,60 | 19,71 | 18,87 | 19,06 | -3,31% | - |
| 18.02.2026 | 18,97 | 20,06 | 18,96 | 19,72 | 3,21% | - |
| 17.02.2026 | 18,23 | 19,11 | 17,96 | 19,10 | 4,44% | - |