20,350€
-0,25%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,55 | 20,70 | 19,83 | 20,35 | -0,25% | - |
| 08.09.2026 | 20,55 | 21,05 | 20,05 | 20,40 | -0,73% | - |
| 07.09.2026 | 20,65 | 20,65 | 20,55 | 20,55 | -0,48% | - |
| 04.09.2026 | 20,85 | 20,95 | 20,25 | 20,65 | -0,72% | - |
| 03.09.2026 | 20,95 | 21,35 | 20,75 | 20,80 | -0,24% | - |
| 02.09.2026 | 20,35 | 21,45 | 20,25 | 20,85 | 2,96% | - |
| 01.09.2026 | 20,95 | 21,05 | 20,15 | 20,25 | -3,11% | - |
| 31.08.2026 | 21,75 | 21,95 | 20,55 | 20,90 | -3,91% | - |
| 28.08.2026 | 20,85 | 22,95 | 20,75 | 21,75 | 4,82% | - |
| 27.08.2026 | 21,45 | 21,45 | 20,75 | 20,75 | -2,35% | - |
| 26.08.2026 | 22,10 | 22,20 | 21,15 | 21,25 | -3,63% | - |
| 25.08.2026 | 22,25 | 22,65 | 21,95 | 22,05 | -0,90% | - |
| 24.08.2026 | 22,35 | 22,55 | 21,95 | 22,25 | -0,22% | - |
| 21.08.2026 | 21,45 | 22,45 | 21,25 | 22,30 | 4,21% | - |
| 20.08.2026 | 21,65 | 22,35 | 21,05 | 21,40 | -1,15% | 1.040,00 |
| 19.08.2026 | 20,75 | 21,75 | 20,55 | 21,65 | 4,09% | - |
| 18.08.2026 | 21,85 | 21,95 | 20,75 | 20,80 | -4,81% | 25.970,00 |
| 17.08.2026 | 22,60 | 22,95 | 21,85 | 21,85 | -3,10% | - |
| 14.08.2026 | 21,95 | 22,85 | 21,85 | 22,55 | 2,27% | 1.360,00 |
| 13.08.2026 | 22,15 | 22,45 | 21,75 | 22,05 | -0,45% | - |
| 12.08.2026 | 21,95 | 22,45 | 21,55 | 22,15 | 0,91% | - |
| 11.08.2026 | 21,10 | 22,05 | 20,95 | 21,95 | 4,28% | 12.258,00 |
| 10.08.2026 | 20,90 | 21,85 | 20,45 | 21,05 | 1,45% | - |
| 07.08.2026 | 18,63 | 20,85 | 18,55 | 20,75 | 7,79% | 1.450,00 |
| 06.08.2026 | 18,95 | 19,28 | 18,48 | 19,25 | 2,26% | - |
| 05.08.2026 | 20,55 | 20,55 | 18,58 | 18,83 | -7,72% | 16.250,00 |
| 04.08.2026 | 20,55 | 20,75 | 20,15 | 20,40 | 0,00% | 1.200,00 |
| 03.08.2026 | 20,45 | 20,70 | 20,05 | 20,40 | 0,25% | - |
| 31.07.2026 | 20,75 | 21,00 | 20,25 | 20,35 | -0,97% | - |
| 30.07.2026 | 21,45 | 21,55 | 20,20 | 20,55 | -4,20% | - |
| 29.07.2026 | 21,50 | 21,75 | 21,15 | 21,45 | -0,23% | - |
| 28.07.2026 | 21,30 | 21,70 | 21,15 | 21,50 | 1,42% | - |
| 27.07.2026 | 20,35 | 21,65 | 20,30 | 21,20 | 4,69% | - |
| 24.07.2026 | 20,05 | 20,55 | 19,83 | 20,25 | 1,00% | 1.854,00 |
| 23.07.2026 | 19,93 | 20,25 | 19,68 | 20,05 | 0,38% | - |
| 22.07.2026 | 20,95 | 21,05 | 19,58 | 19,98 | -4,43% | - |
| 21.07.2026 | 21,35 | 21,35 | 20,90 | 20,90 | -1,88% | - |
| 20.07.2026 | 21,95 | 21,95 | 21,25 | 21,30 | -2,29% | - |
| 17.07.2026 | 21,60 | 21,85 | 21,05 | 21,80 | 0,46% | - |
| 16.07.2026 | 22,05 | 22,35 | 21,60 | 21,70 | -1,36% | - |
| 15.07.2026 | 22,10 | 22,90 | 21,90 | 22,00 | -0,45% | - |
| 14.07.2026 | 23,10 | 23,30 | 21,95 | 22,10 | -4,95% | - |
| 13.07.2026 | 23,15 | 24,15 | 23,05 | 23,25 | 0,43% | 1.911,00 |
| 10.07.2026 | 23,05 | 23,90 | 23,05 | 23,15 | 0,65% | - |
| 09.07.2026 | 24,15 | 24,25 | 22,85 | 23,00 | -3,16% | - |
| 08.07.2026 | 23,55 | 23,95 | 22,85 | 23,75 | 1,06% | - |
| 07.07.2026 | 22,90 | 23,90 | 22,85 | 23,50 | 2,84% | - |
| 06.07.2026 | 22,65 | 22,95 | 22,00 | 22,85 | 1,11% | - |
| 03.07.2026 | 22,70 | 22,70 | 22,50 | 22,60 | -0,66% | - |
| 02.07.2026 | 22,65 | 22,85 | 22,05 | 22,75 | 0,44% | - |
| 01.07.2026 | 21,95 | 23,15 | 21,95 | 22,65 | 2,26% | - |
| 30.06.2026 | 22,70 | 22,70 | 21,65 | 22,15 | -1,77% | 20.000,00 |
| 29.06.2026 | 22,50 | 23,10 | 22,05 | 22,55 | 0,67% | - |
| 26.06.2026 | 20,25 | 22,55 | 20,05 | 22,40 | 10,34% | - |
| 25.06.2026 | 21,55 | 21,95 | 20,25 | 20,30 | -6,02% | - |
| 24.06.2026 | 22,10 | 22,45 | 21,55 | 21,60 | -2,04% | - |
| 23.06.2026 | 22,35 | 22,75 | 21,95 | 22,05 | -1,78% | 9.750,00 |
| 22.06.2026 | 23,05 | 23,05 | 22,40 | 22,45 | -1,97% | - |
| 19.06.2026 | 23,05 | 23,05 | 22,90 | 22,90 | 0,00% | - |
| 18.06.2026 | 23,00 | 23,20 | 22,15 | 22,90 | 0,00% | - |
| 17.06.2026 | 24,55 | 25,15 | 22,85 | 22,90 | -6,72% | - |
| 16.06.2026 | 24,85 | 25,45 | 24,35 | 24,55 | -1,21% | - |
| 15.06.2026 | 25,20 | 25,45 | 24,45 | 24,85 | -0,80% | - |
| 12.06.2026 | 26,00 | 26,35 | 24,75 | 25,05 | -3,47% | 2.100,00 |
| 11.06.2026 | 25,30 | 26,05 | 25,10 | 25,95 | 4,01% | 2.600,00 |
| 10.06.2026 | 23,95 | 25,85 | 23,70 | 24,95 | 5,27% | - |
| 09.06.2026 | 21,40 | 23,70 | 21,30 | 23,70 | 10,75% | 298,00 |
| 08.06.2026 | 21,50 | 21,80 | 21,30 | 21,40 | -0,93% | 40,00 |
| 05.06.2026 | 21,90 | 22,00 | 21,40 | 21,60 | -1,37% | 40,00 |
| 04.06.2026 | 21,50 | 22,40 | 21,40 | 21,90 | 1,39% | - |
| 03.06.2026 | 21,70 | 21,80 | 21,30 | 21,60 | -0,46% | - |
| 02.06.2026 | 22,60 | 22,80 | 21,70 | 21,70 | -4,41% | 560,00 |
| 01.06.2026 | 21,00 | 23,00 | 20,90 | 22,70 | 8,61% | - |
| 29.05.2026 | 21,10 | 21,10 | 20,50 | 20,90 | 0,00% | - |
| 28.05.2026 | 21,50 | 21,70 | 20,90 | 20,90 | -2,79% | - |
| 27.05.2026 | 20,50 | 21,70 | 20,30 | 21,50 | 4,88% | 25,00 |
| 26.05.2026 | 21,50 | 21,80 | 20,50 | 20,50 | -7,66% | - |
| 25.05.2026 | 22,10 | 22,30 | 22,10 | 22,20 | 2,78% | 200,00 |
| 22.05.2026 | 21,90 | 22,40 | 21,10 | 21,60 | -0,92% | - |
| 21.05.2026 | 21,50 | 22,10 | 21,20 | 21,80 | 1,40% | - |
| 20.05.2026 | 22,00 | 22,10 | 21,40 | 21,50 | -2,27% | 200,00 |
| 19.05.2026 | 22,10 | 22,50 | 21,90 | 22,00 | 0,00% | - |
| 18.05.2026 | 21,40 | 22,20 | 21,30 | 22,00 | 2,33% | 240,00 |
| 15.05.2026 | 21,40 | 22,10 | 21,30 | 21,50 | 0,00% | 576,00 |
| 14.05.2026 | 21,40 | 21,60 | 20,90 | 21,50 | 0,94% | - |
| 13.05.2026 | 20,90 | 21,70 | 20,40 | 21,30 | 0,47% | - |
| 12.05.2026 | 20,80 | 21,70 | 20,50 | 21,20 | 2,42% | - |
| 11.05.2026 | 21,60 | 21,70 | 20,50 | 20,70 | -5,05% | - |
| 08.05.2026 | 21,00 | 22,80 | 20,90 | 21,80 | 1,87% | - |
| 07.05.2026 | 20,50 | 21,40 | 20,40 | 21,40 | 4,90% | - |
| 06.05.2026 | 20,60 | 21,10 | 20,40 | 20,40 | -0,49% | - |
| 05.05.2026 | 20,10 | 20,50 | 20,00 | 20,50 | 1,99% | - |
| 04.05.2026 | 19,70 | 20,20 | 19,55 | 20,10 | 1,77% | 198,00 |
| 30.04.2026 | 19,50 | 19,80 | 19,50 | 19,75 | 0,00% | - |
| 29.04.2026 | 19,95 | 20,00 | 19,55 | 19,75 | -0,75% | - |
| 28.04.2026 | 20,10 | 20,20 | 19,85 | 19,90 | -1,00% | - |
| 27.04.2026 | 19,60 | 20,30 | 19,45 | 20,10 | 1,26% | 300,00 |
| 24.04.2026 | 18,90 | 19,95 | 18,50 | 19,85 | 5,03% | 200,00 |
| 23.04.2026 | 19,05 | 19,30 | 18,60 | 18,90 | -1,05% | - |
| 22.04.2026 | 19,70 | 19,75 | 19,05 | 19,10 | -2,30% | 105,00 |