16,625€
-20,07%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 16,28 | 17,03 | 14,88 | 16,63 | -20,64% | - |
| 05.11.2026 | 20,65 | 21,05 | 20,35 | 20,95 | 1,70% | 117,00 |
| 04.11.2026 | 19,53 | 21,25 | 19,33 | 20,60 | 4,97% | 48,00 |
| 03.11.2026 | 19,38 | 19,83 | 19,13 | 19,63 | 0,77% | - |
| 02.11.2026 | 18,70 | 19,68 | 18,48 | 19,48 | 4,56% | - |
| 30.10.2026 | 18,33 | 18,78 | 18,05 | 18,63 | 1,36% | - |
| 29.10.2026 | 18,20 | 18,68 | 18,03 | 18,38 | 1,38% | - |
| 28.10.2026 | 18,58 | 18,78 | 17,88 | 18,13 | -2,29% | - |
| 27.10.2026 | 18,93 | 19,08 | 18,18 | 18,55 | -1,98% | - |
| 26.10.2026 | 18,63 | 19,03 | 18,48 | 18,93 | 1,34% | - |
| 23.10.2026 | 18,53 | 18,73 | 18,28 | 18,68 | 0,00% | - |
| 22.10.2026 | 18,15 | 18,98 | 18,00 | 18,68 | 2,19% | - |
| 21.10.2026 | 18,20 | 18,78 | 18,10 | 18,28 | 0,27% | - |
| 20.10.2026 | 17,63 | 18,28 | 17,38 | 18,23 | 2,97% | - |
| 19.10.2026 | 16,83 | 17,73 | 16,70 | 17,70 | 5,20% | - |
| 16.10.2026 | 17,25 | 17,38 | 16,43 | 16,83 | -2,32% | 2.600,00 |
| 15.10.2026 | 16,75 | 17,33 | 16,70 | 17,23 | 1,62% | - |
| 14.10.2026 | 17,63 | 17,83 | 16,63 | 16,95 | -3,83% | - |
| 13.10.2026 | 17,60 | 17,85 | 17,35 | 17,63 | 0,00% | - |
| 12.10.2026 | 17,53 | 17,83 | 17,18 | 17,63 | 0,86% | - |
| 09.10.2026 | 17,70 | 17,98 | 17,18 | 17,48 | -0,43% | - |
| 08.10.2026 | 17,05 | 17,63 | 16,95 | 17,55 | 2,63% | - |
| 07.10.2026 | 17,55 | 17,75 | 16,93 | 17,10 | -2,43% | - |
| 06.10.2026 | 17,53 | 18,08 | 17,38 | 17,53 | 0,29% | 11.900,00 |
| 05.10.2026 | 16,60 | 18,03 | 16,55 | 17,48 | 5,91% | - |
| 02.10.2026 | 17,20 | 17,40 | 16,50 | 16,50 | -4,07% | - |
| 01.10.2026 | 16,85 | 17,20 | 16,50 | 17,20 | 2,38% | 376,00 |
| 30.09.2026 | 17,35 | 17,35 | 16,80 | 16,80 | -2,89% | 376,00 |
| 29.09.2026 | 18,50 | 18,70 | 17,30 | 17,30 | -7,24% | - |
| 28.09.2026 | 19,20 | 19,25 | 18,55 | 18,65 | -3,12% | 61,00 |
| 25.09.2026 | 18,65 | 19,25 | 18,15 | 19,25 | 2,94% | - |
| 24.09.2026 | 18,60 | 18,80 | 18,20 | 18,70 | 0,54% | 1.000,00 |
| 23.09.2026 | 19,05 | 19,20 | 18,35 | 18,60 | -2,11% | - |
| 22.09.2026 | 19,15 | 20,20 | 19,00 | 19,00 | -0,78% | 200,00 |
| 21.09.2026 | 19,00 | 19,35 | 18,80 | 19,15 | 1,32% | 650,00 |
| 18.09.2026 | 19,60 | 19,75 | 18,90 | 18,90 | -3,57% | - |
| 17.09.2026 | 21,20 | 21,30 | 19,55 | 19,60 | -7,55% | - |
| 16.09.2026 | 21,30 | 21,30 | 20,80 | 21,20 | -0,47% | - |
| 15.09.2026 | 21,40 | 21,80 | 21,30 | 21,30 | -0,93% | - |
| 14.09.2026 | 21,30 | 21,50 | 20,80 | 21,50 | 1,42% | - |
| 11.09.2026 | 20,50 | 21,30 | 20,40 | 21,20 | 3,41% | - |
| 10.09.2026 | 20,40 | 20,50 | 20,20 | 20,50 | 0,99% | - |
| 09.09.2026 | 20,40 | 20,50 | 19,85 | 20,30 | -0,49% | - |
| 08.09.2026 | 20,50 | 20,70 | 20,10 | 20,40 | -0,49% | - |
| 07.09.2026 | 20,60 | 20,60 | 20,50 | 20,50 | -0,49% | - |
| 04.09.2026 | 20,80 | 20,90 | 20,30 | 20,60 | -0,48% | - |
| 03.09.2026 | 20,90 | 21,30 | 20,70 | 20,70 | -1,43% | - |
| 02.09.2026 | 20,30 | 21,40 | 20,20 | 21,00 | 3,96% | - |
| 01.09.2026 | 20,90 | 21,00 | 20,10 | 20,20 | -3,35% | - |
| 31.08.2026 | 21,70 | 21,80 | 20,50 | 20,90 | -3,69% | - |
| 28.08.2026 | 20,80 | 22,80 | 20,70 | 21,70 | 4,33% | - |
| 27.08.2026 | 21,40 | 21,40 | 20,70 | 20,80 | -1,89% | - |
| 26.08.2026 | 22,00 | 22,10 | 21,20 | 21,20 | -4,07% | - |
| 25.08.2026 | 22,20 | 22,60 | 22,00 | 22,10 | -0,45% | - |
| 24.08.2026 | 22,30 | 22,40 | 21,90 | 22,20 | -0,45% | - |
| 21.08.2026 | 21,40 | 22,30 | 21,20 | 22,30 | 4,21% | - |
| 20.08.2026 | 21,60 | 22,10 | 21,10 | 21,40 | -0,47% | 20,00 |
| 19.08.2026 | 20,70 | 21,70 | 20,60 | 21,50 | 3,37% | - |
| 18.08.2026 | 21,80 | 21,80 | 20,80 | 20,80 | -4,59% | 530,00 |
| 17.08.2026 | 22,50 | 22,60 | 21,80 | 21,80 | -3,54% | - |
| 14.08.2026 | 21,90 | 22,80 | 21,80 | 22,60 | 3,20% | 80,00 |
| 13.08.2026 | 22,10 | 22,30 | 21,70 | 21,90 | -0,90% | - |
| 12.08.2026 | 21,90 | 22,30 | 21,70 | 22,10 | 0,91% | - |
| 11.08.2026 | 21,00 | 22,00 | 21,00 | 21,90 | 4,29% | 908,00 |
| 10.08.2026 | 20,90 | 21,70 | 20,50 | 21,00 | 0,96% | - |
| 07.08.2026 | 18,55 | 20,80 | 18,50 | 20,80 | 8,33% | 100,00 |
| 06.08.2026 | 18,75 | 19,20 | 18,50 | 19,20 | 1,86% | - |
| 05.08.2026 | 20,50 | 20,50 | 18,60 | 18,85 | -7,60% | 1.100,00 |
| 04.08.2026 | 20,40 | 20,70 | 20,20 | 20,40 | 0,00% | 50,00 |
| 03.08.2026 | 20,40 | 20,50 | 20,10 | 20,40 | 0,00% | - |
| 31.07.2026 | 20,70 | 20,80 | 20,20 | 20,40 | -0,49% | - |
| 30.07.2026 | 21,40 | 21,50 | 20,30 | 20,50 | -3,76% | - |
| 29.07.2026 | 21,50 | 21,60 | 21,10 | 21,30 | -0,93% | - |
| 28.07.2026 | 21,20 | 21,60 | 21,10 | 21,50 | 1,42% | - |
| 27.07.2026 | 20,40 | 21,50 | 20,20 | 21,20 | 4,95% | - |
| 24.07.2026 | 20,00 | 20,50 | 19,75 | 20,20 | 1,00% | 206,00 |
| 23.07.2026 | 19,85 | 20,20 | 19,65 | 20,00 | 0,00% | - |
| 22.07.2026 | 20,90 | 21,00 | 20,00 | 20,00 | -4,31% | - |
| 21.07.2026 | 21,30 | 21,30 | 20,90 | 20,90 | -1,88% | - |
| 20.07.2026 | 21,90 | 21,90 | 21,30 | 21,30 | -2,29% | - |
| 17.07.2026 | 21,40 | 21,80 | 21,20 | 21,80 | 0,93% | - |
| 16.07.2026 | 22,00 | 22,10 | 21,60 | 21,60 | -1,82% | - |
| 15.07.2026 | 22,00 | 22,80 | 21,90 | 22,00 | -0,45% | - |
| 14.07.2026 | 23,00 | 23,10 | 21,90 | 22,10 | -4,33% | - |
| 13.07.2026 | 23,10 | 23,90 | 23,00 | 23,10 | 0,00% | 98,00 |
| 10.07.2026 | 23,00 | 23,80 | 23,00 | 23,10 | 0,43% | - |
| 09.07.2026 | 24,00 | 24,10 | 22,80 | 23,00 | -3,36% | - |
| 08.07.2026 | 23,40 | 23,80 | 22,80 | 23,80 | 1,28% | - |
| 07.07.2026 | 22,80 | 23,70 | 22,80 | 23,50 | 2,62% | - |
| 06.07.2026 | 22,60 | 22,90 | 22,10 | 22,90 | 1,78% | - |
| 03.07.2026 | 22,60 | 22,60 | 22,40 | 22,50 | -0,44% | - |
| 02.07.2026 | 22,60 | 22,80 | 22,10 | 22,60 | -0,88% | - |
| 01.07.2026 | 21,90 | 23,00 | 21,90 | 22,80 | 4,11% | - |
| 30.06.2026 | 22,60 | 22,60 | 21,60 | 21,90 | -2,67% | 2.000,00 |
| 29.06.2026 | 22,40 | 22,70 | 22,10 | 22,50 | 0,45% | - |
| 26.06.2026 | 20,20 | 22,40 | 20,00 | 22,40 | 10,34% | - |
| 25.06.2026 | 21,50 | 21,80 | 20,30 | 20,30 | -6,02% | - |
| 24.06.2026 | 22,10 | 22,20 | 21,50 | 21,60 | -1,82% | - |
| 23.06.2026 | 22,30 | 22,70 | 22,00 | 22,00 | -1,79% | 250,00 |
| 22.06.2026 | 22,90 | 23,00 | 22,40 | 22,40 | -2,18% | - |