21,050€
0,72%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,15 | 21,30 | 20,25 | 21,10 | 0,24% | - |
| 28.05.2026 | 21,65 | 21,80 | 20,95 | 21,05 | -2,32% | - |
| 27.05.2026 | 20,55 | 21,75 | 20,40 | 21,55 | 5,38% | 525,00 |
| 26.05.2026 | 21,75 | 21,90 | 20,45 | 20,45 | -8,30% | - |
| 25.05.2026 | 22,25 | 22,40 | 22,25 | 22,30 | 3,00% | 4.200,00 |
| 22.05.2026 | 21,95 | 22,55 | 21,15 | 21,65 | -0,92% | - |
| 21.05.2026 | 21,50 | 22,15 | 21,15 | 21,85 | 1,39% | - |
| 20.05.2026 | 22,00 | 22,15 | 21,35 | 21,55 | -3,58% | - |
| 19.05.2026 | 22,10 | 22,55 | 22,00 | 22,35 | 1,36% | - |
| 18.05.2026 | 21,55 | 22,25 | 21,25 | 22,05 | 2,32% | 2.095,00 |
| 15.05.2026 | 21,45 | 22,25 | 21,15 | 21,55 | 0,00% | 13.824,00 |
| 14.05.2026 | 21,35 | 21,75 | 20,85 | 21,55 | 0,94% | - |
| 13.05.2026 | 21,30 | 21,75 | 20,25 | 21,35 | 1,91% | - |
| 12.05.2026 | 20,85 | 21,95 | 20,60 | 20,95 | 0,48% | - |
| 11.05.2026 | 21,75 | 21,80 | 20,45 | 20,85 | -3,70% | - |
| 08.05.2026 | 20,95 | 23,05 | 20,95 | 21,65 | 0,46% | - |
| 07.05.2026 | 20,55 | 21,55 | 20,35 | 21,55 | 5,64% | - |
| 06.05.2026 | 20,65 | 21,25 | 20,35 | 20,40 | -1,21% | - |
| 05.05.2026 | 20,15 | 20,65 | 19,83 | 20,65 | 2,48% | - |
| 04.05.2026 | 19,63 | 20,35 | 19,58 | 20,15 | 1,38% | - |
| 30.04.2026 | 19,58 | 19,88 | 19,53 | 19,88 | 0,25% | - |
| 29.04.2026 | 20,03 | 20,15 | 19,55 | 19,83 | -0,75% | - |
| 28.04.2026 | 20,15 | 20,25 | 19,78 | 19,98 | -0,37% | - |
| 27.04.2026 | 19,80 | 20,45 | 19,58 | 20,05 | 1,01% | 10.800,00 |
| 24.04.2026 | 19,03 | 20,00 | 18,53 | 19,85 | 4,61% | 400,00 |
| 23.04.2026 | 19,10 | 19,43 | 18,58 | 18,98 | -1,04% | - |
| 22.04.2026 | 19,78 | 19,80 | 19,03 | 19,18 | -1,92% | 1.050,00 |
| 21.04.2026 | 19,48 | 20,00 | 19,38 | 19,55 | 0,64% | - |
| 20.04.2026 | 19,33 | 19,70 | 18,98 | 19,43 | 0,39% | 2.781,00 |
| 17.04.2026 | 20,15 | 20,50 | 19,23 | 19,35 | -3,97% | - |
| 16.04.2026 | 20,10 | 20,75 | 19,78 | 20,15 | 0,50% | - |
| 15.04.2026 | 19,58 | 20,35 | 19,43 | 20,05 | 2,95% | 44.399,00 |
| 14.04.2026 | 19,18 | 19,78 | 19,05 | 19,48 | 1,83% | - |
| 13.04.2026 | 18,90 | 19,48 | 18,58 | 19,13 | 1,73% | - |
| 10.04.2026 | 19,03 | 19,38 | 18,63 | 18,80 | -1,18% | 220,00 |
| 09.04.2026 | 20,45 | 20,50 | 18,98 | 19,03 | -7,42% | - |
| 08.04.2026 | 20,40 | 20,55 | 20,05 | 20,55 | 3,92% | - |
| 07.04.2026 | 19,80 | 20,05 | 19,65 | 19,78 | -1,48% | - |
| 02.04.2026 | 19,03 | 20,13 | 18,76 | 20,07 | 4,86% | - |
| 01.04.2026 | 18,78 | 19,40 | 18,73 | 19,14 | 2,41% | - |
| 31.03.2026 | 18,31 | 18,79 | 17,99 | 18,69 | 1,64% | - |
| 30.03.2026 | 17,90 | 18,44 | 17,84 | 18,39 | 2,38% | - |
| 27.03.2026 | 18,48 | 18,66 | 17,84 | 17,96 | -2,92% | - |
| 26.03.2026 | 18,46 | 18,71 | 18,12 | 18,50 | -0,23% | - |
| 25.03.2026 | 20,26 | 20,48 | 18,47 | 18,55 | -7,97% | - |
| 24.03.2026 | 20,70 | 20,74 | 19,74 | 20,15 | -2,52% | - |
| 23.03.2026 | 20,46 | 22,58 | 20,25 | 20,67 | 0,84% | - |
| 20.03.2026 | 21,58 | 21,62 | 20,39 | 20,50 | -4,88% | 1.200,00 |
| 19.03.2026 | 22,11 | 22,13 | 21,25 | 21,55 | -2,18% | 1.950,00 |
| 18.03.2026 | 21,98 | 22,68 | 21,75 | 22,03 | 0,56% | - |
| 17.03.2026 | 21,58 | 22,26 | 21,20 | 21,91 | 1,20% | - |
| 16.03.2026 | 22,74 | 22,75 | 21,60 | 21,65 | -4,31% | - |
| 13.03.2026 | 22,48 | 23,07 | 22,26 | 22,62 | 2,14% | - |
| 12.03.2026 | 21,83 | 22,98 | 21,83 | 22,15 | 0,39% | 780,00 |
| 11.03.2026 | 21,71 | 22,11 | 21,27 | 22,06 | 1,54% | - |
| 10.03.2026 | 21,61 | 21,82 | 20,94 | 21,73 | 0,59% | 675,00 |
| 09.03.2026 | 21,26 | 21,78 | 20,85 | 21,60 | -0,28% | - |
| 06.03.2026 | 21,97 | 22,07 | 21,06 | 21,66 | -1,27% | - |
| 05.03.2026 | 21,90 | 22,37 | 21,40 | 21,94 | 0,38% | - |
| 04.03.2026 | 20,90 | 21,87 | 20,88 | 21,86 | 3,82% | - |
| 03.03.2026 | 20,13 | 21,44 | 19,96 | 21,05 | 3,32% | 726,00 |
| 02.03.2026 | 20,01 | 20,55 | 19,29 | 20,37 | 0,91% | - |
| 27.02.2026 | 19,61 | 20,19 | 18,89 | 20,19 | 1,51% | - |
| 26.02.2026 | 19,27 | 19,89 | 19,23 | 19,89 | 2,34% | - |
| 25.02.2026 | 18,92 | 19,44 | 18,87 | 19,44 | 2,22% | - |
| 24.02.2026 | 18,55 | 19,02 | 18,39 | 19,01 | 2,73% | 6.750,00 |
| 23.02.2026 | 18,76 | 18,90 | 17,96 | 18,51 | -2,24% | 5.100,00 |
| 20.02.2026 | 19,18 | 19,24 | 18,58 | 18,93 | -0,97% | - |
| 19.02.2026 | 19,69 | 19,81 | 18,88 | 19,12 | -2,87% | - |
| 18.02.2026 | 19,07 | 20,12 | 19,01 | 19,68 | 3,25% | - |
| 17.02.2026 | 18,33 | 19,20 | 17,91 | 19,06 | 3,84% | - |
| 16.02.2026 | 18,50 | 18,54 | 18,35 | 18,36 | 0,21% | 12.975,00 |
| 13.02.2026 | 17,94 | 19,20 | 17,40 | 18,32 | -13,32% | - |
| 12.02.2026 | 22,22 | 22,37 | 21,10 | 21,14 | -4,60% | 336,00 |
| 11.02.2026 | 22,84 | 23,13 | 21,72 | 22,15 | -2,89% | - |
| 10.02.2026 | 22,85 | 23,23 | 22,62 | 22,81 | -0,13% | - |
| 09.02.2026 | 22,54 | 23,14 | 22,25 | 22,84 | 1,57% | - |
| 06.02.2026 | 21,64 | 23,30 | 21,32 | 22,49 | 3,98% | 13.920,00 |
| 05.02.2026 | 23,16 | 23,28 | 21,21 | 21,63 | -6,32% | - |
| 04.02.2026 | 22,64 | 23,80 | 22,60 | 23,09 | 2,21% | - |
| 03.02.2026 | 23,33 | 23,50 | 21,80 | 22,59 | -2,85% | 14.800,00 |
| 02.02.2026 | 23,00 | 23,82 | 22,91 | 23,25 | 0,12% | - |
| 30.01.2026 | 24,77 | 24,82 | 22,95 | 23,23 | -7,15% | - |
| 29.01.2026 | 24,98 | 25,95 | 24,54 | 25,01 | -0,82% | - |
| 28.01.2026 | 25,09 | 25,95 | 25,02 | 25,22 | 0,75% | - |
| 27.01.2026 | 25,90 | 26,00 | 24,82 | 25,03 | -2,68% | - |
| 26.01.2026 | 25,23 | 26,05 | 25,18 | 25,72 | 1,43% | 19.331,00 |
| 23.01.2026 | 26,89 | 27,01 | 25,27 | 25,36 | -5,36% | - |
| 22.01.2026 | 27,25 | 27,62 | 26,16 | 26,80 | -0,77% | - |
| 21.01.2026 | 27,55 | 27,69 | 26,80 | 27,00 | -1,97% | - |
| 20.01.2026 | 27,55 | 28,34 | 26,58 | 27,55 | -0,59% | 4.900,00 |
| 19.01.2026 | 27,85 | 27,90 | 27,63 | 27,71 | -1,46% | - |
| 16.01.2026 | 30,64 | 30,89 | 28,01 | 28,12 | -8,00% | 900,00 |
| 15.01.2026 | 29,96 | 31,12 | 29,87 | 30,56 | 3,67% | - |
| 14.01.2026 | 29,22 | 29,71 | 28,96 | 29,48 | 0,77% | - |
| 13.01.2026 | 29,90 | 30,18 | 29,20 | 29,26 | -2,39% | - |
| 12.01.2026 | 29,92 | 30,46 | 29,46 | 29,97 | -0,60% | - |
| 09.01.2026 | 30,92 | 31,74 | 30,15 | 30,15 | -2,40% | 3.080,00 |
| 08.01.2026 | 29,53 | 31,54 | 29,23 | 30,89 | 4,02% | 2.000,00 |
| 07.01.2026 | 29,82 | 30,15 | 29,08 | 29,70 | -0,43% | 53.000,00 |