40,470€
1,07%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 40,56 | 40,56 | 40,56 | 40,56 | 1,30% | - |
| 19.06.2025 | 40,04 | 40,04 | 40,04 | 40,04 | -0,79% | - |
| 18.06.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -1,46% | - |
| 17.06.2025 | 40,28 | 40,96 | 40,28 | 40,96 | 2,09% | 40,00 |
| 16.06.2025 | 40,12 | 40,12 | 40,12 | 40,12 | 1,47% | - |
| 13.06.2025 | 39,54 | 39,54 | 39,54 | 39,54 | -1,45% | - |
| 12.06.2025 | 40,12 | 40,12 | 40,12 | 40,12 | -0,45% | - |
| 11.06.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,20% | - |
| 10.06.2025 | 40,22 | 40,22 | 40,22 | 40,22 | -1,08% | - |
| 09.06.2025 | 40,32 | 40,66 | 40,32 | 40,66 | 1,14% | 112,00 |
| 06.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,94% | - |
| 05.06.2025 | 40,58 | 40,58 | 40,58 | 40,58 | -0,88% | - |
| 04.06.2025 | 40,94 | 40,94 | 40,94 | 40,94 | -0,39% | - |
| 03.06.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 2,19% | - |
| 02.06.2025 | 40,22 | 40,22 | 40,22 | 40,22 | -1,81% | - |
| 30.05.2025 | 40,96 | 40,96 | 40,96 | 40,96 | -0,53% | - |
| 29.05.2025 | 41,18 | 41,18 | 41,18 | 41,18 | 0,59% | - |
| 28.05.2025 | 41,60 | 41,60 | 40,94 | 40,94 | -0,15% | 208,00 |
| 27.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,24% | - |
| 26.05.2025 | 40,80 | 40,90 | 40,80 | 40,90 | 0,00% | 20,00 |
| 23.05.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -3,31% | - |
| 22.05.2025 | 41,44 | 42,30 | 41,44 | 42,30 | 0,14% | 1,00 |
| 21.05.2025 | 41,62 | 42,24 | 41,62 | 42,24 | 1,93% | 8,00 |
| 20.05.2025 | 41,44 | 41,44 | 41,44 | 41,44 | 0,19% | - |
| 19.05.2025 | 42,32 | 42,32 | 41,36 | 41,36 | -2,27% | 36,00 |
| 16.05.2025 | 42,32 | 42,32 | 42,32 | 42,32 | 0,43% | - |
| 15.05.2025 | 42,14 | 42,14 | 42,14 | 42,14 | -0,28% | - |
| 14.05.2025 | 42,26 | 42,26 | 42,26 | 42,26 | 0,05% | - |
| 13.05.2025 | 42,24 | 42,24 | 42,24 | 42,24 | -1,26% | - |
| 12.05.2025 | 41,86 | 42,78 | 41,86 | 42,78 | 2,89% | 2,00 |
| 09.05.2025 | 41,08 | 41,58 | 41,08 | 41,58 | 1,86% | 13,00 |
| 08.05.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 3,34% | - |
| 07.05.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,10% | - |
| 06.05.2025 | 39,46 | 39,46 | 39,46 | 39,46 | -2,08% | - |
| 05.05.2025 | 38,54 | 40,30 | 38,54 | 40,30 | -6,58% | 85,00 |
| 02.05.2025 | 43,02 | 43,14 | 43,02 | 43,14 | -0,64% | 50,00 |
| 30.04.2025 | 43,42 | 43,42 | 43,42 | 43,42 | -2,21% | - |
| 29.04.2025 | 43,66 | 44,40 | 43,66 | 44,40 | 0,63% | 44,00 |
| 28.04.2025 | 44,12 | 44,12 | 44,12 | 44,12 | -1,21% | - |
| 25.04.2025 | 45,32 | 45,32 | 44,66 | 44,66 | 3,00% | 516,00 |
| 24.04.2025 | 43,36 | 43,36 | 43,36 | 43,36 | -0,87% | - |
| 23.04.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 0,55% | - |
| 22.04.2025 | 42,74 | 43,50 | 42,74 | 43,50 | -0,82% | 184,00 |
| 17.04.2025 | 43,02 | 43,86 | 42,86 | 43,86 | 3,49% | 141,00 |
| 16.04.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -2,40% | - |
| 15.04.2025 | 42,10 | 43,42 | 42,10 | 43,42 | 2,89% | 25,00 |
| 14.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,05% | - |
| 11.04.2025 | 41,76 | 41,76 | 41,76 | 41,76 | 0,29% | - |
| 10.04.2025 | 42,90 | 42,90 | 41,64 | 41,64 | -1,00% | 72,00 |
| 09.04.2025 | 39,36 | 42,06 | 39,36 | 42,06 | 10,98% | 420,00 |
| 08.04.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -1,40% | - |
| 07.04.2025 | 38,88 | 38,88 | 38,44 | 38,44 | -8,74% | 3,00 |
| 04.04.2025 | 42,12 | 42,12 | 42,12 | 42,12 | -4,36% | - |
| 03.04.2025 | 43,80 | 44,04 | 43,56 | 44,04 | -1,65% | 1.251,00 |
| 02.04.2025 | 44,78 | 44,78 | 44,78 | 44,78 | -0,49% | - |
| 01.04.2025 | 44,36 | 45,00 | 44,36 | 45,00 | 0,94% | 100,00 |
| 31.03.2025 | 44,58 | 44,58 | 44,58 | 44,58 | -0,27% | - |
| 28.03.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,72% | - |
| 27.03.2025 | 44,38 | 44,38 | 44,38 | 44,38 | 1,09% | - |
| 26.03.2025 | 43,90 | 43,90 | 43,90 | 43,90 | 0,09% | - |
| 25.03.2025 | 43,86 | 43,86 | 43,86 | 43,86 | 0,83% | 40,00 |
| 24.03.2025 | 43,50 | 43,50 | 43,50 | 43,50 | 1,16% | - |
| 21.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,01% | - |
| 20.03.2025 | 43,44 | 43,44 | 43,44 | 43,44 | -0,09% | - |
| 19.03.2025 | 43,48 | 43,48 | 43,48 | 43,48 | 0,60% | - |
| 18.03.2025 | 43,22 | 43,22 | 43,22 | 43,22 | 0,14% | - |
| 17.03.2025 | 43,16 | 43,16 | 43,16 | 43,16 | 1,55% | - |
| 14.03.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -0,23% | - |
| 13.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,76% | - |
| 12.03.2025 | 42,28 | 42,28 | 42,28 | 42,28 | -0,05% | - |
| 11.03.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -1,17% | - |
| 10.03.2025 | 43,18 | 43,18 | 42,80 | 42,80 | 2,44% | 60,00 |
| 07.03.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 0,67% | - |
| 06.03.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 1,22% | - |
| 05.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,68% | - |
| 04.03.2025 | 41,28 | 41,28 | 41,28 | 41,28 | -0,24% | - |
| 03.03.2025 | 41,38 | 41,38 | 41,38 | 41,38 | -0,05% | - |
| 28.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,10% | - |
| 27.02.2025 | 41,44 | 41,44 | 41,44 | 41,44 | -0,72% | - |
| 26.02.2025 | 41,74 | 41,74 | 41,74 | 41,74 | 0,58% | - |
| 25.02.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,19% | - |
| 24.02.2025 | 41,42 | 41,42 | 41,42 | 41,42 | 0,05% | - |
| 21.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,39% | - |
| 20.02.2025 | 41,24 | 41,24 | 41,24 | 41,24 | -1,48% | - |
| 19.02.2025 | 41,06 | 41,86 | 41,06 | 41,86 | 0,43% | 295,00 |
| 18.02.2025 | 41,68 | 41,68 | 41,68 | 41,68 | -0,43% | - |
| 17.02.2025 | 40,52 | 41,86 | 40,52 | 41,86 | 3,31% | 78,00 |
| 14.02.2025 | 41,42 | 41,80 | 40,52 | 40,52 | -4,30% | 990,00 |
| 13.02.2025 | 41,68 | 42,34 | 41,68 | 42,34 | 3,27% | 200,00 |
| 12.02.2025 | 39,80 | 41,00 | 39,80 | 41,00 | 4,11% | 15,00 |
| 11.02.2025 | 38,62 | 39,38 | 38,62 | 39,38 | 2,07% | 182,00 |
| 10.02.2025 | 38,58 | 38,58 | 38,58 | 38,58 | 0,00% | - |
| 07.02.2025 | 36,86 | 38,58 | 36,86 | 38,58 | 8,49% | 50,00 |
| 06.02.2025 | 35,56 | 35,56 | 35,56 | 35,56 | -0,39% | - |
| 05.02.2025 | 35,34 | 35,70 | 35,34 | 35,70 | 3,42% | 400,00 |
| 04.02.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -1,37% | - |
| 03.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,89% | 140,00 |
| 31.01.2025 | 35,68 | 36,04 | 35,68 | 36,04 | 1,29% | 200,00 |
| 30.01.2025 | 35,58 | 35,58 | 35,58 | 35,58 | -1,39% | - |
| 29.01.2025 | 35,42 | 36,08 | 35,42 | 36,08 | 0,45% | 7,00 |