30,360€
0,53%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 30,09 | 30,41 | 30,09 | 30,36 | 0,53% | - |
| 12.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,07% | - |
| 11.09.2024 | 30,22 | 30,22 | 30,22 | 30,22 | -0,72% | - |
| 10.09.2024 | 30,44 | 30,44 | 30,44 | 30,44 | 0,07% | - |
| 09.09.2024 | 30,42 | 30,42 | 30,42 | 30,42 | -0,46% | - |
| 06.09.2024 | 30,56 | 30,56 | 30,56 | 30,56 | -0,20% | - |
| 05.09.2024 | 30,62 | 30,62 | 30,62 | 30,62 | -0,20% | - |
| 04.09.2024 | 30,59 | 30,77 | 30,34 | 30,68 | -0,20% | - |
| 03.09.2024 | 30,74 | 30,74 | 30,74 | 30,74 | 1,12% | - |
| 02.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,62% | - |
| 30.08.2024 | 30,39 | 30,63 | 30,39 | 30,59 | 0,76% | - |
| 29.08.2024 | 30,40 | 30,75 | 30,27 | 30,36 | 0,46% | - |
| 28.08.2024 | 30,22 | 30,22 | 30,22 | 30,22 | -0,13% | - |
| 27.08.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 1,00% | - |
| 26.08.2024 | 29,96 | 29,96 | 29,96 | 29,96 | -0,13% | - |
| 23.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,61% | - |
| 22.08.2024 | 30,55 | 30,63 | 30,40 | 30,49 | -0,16% | - |
| 21.08.2024 | 30,44 | 30,64 | 30,37 | 30,54 | 1,53% | - |
| 20.08.2024 | 30,08 | 30,08 | 30,08 | 30,08 | 0,00% | - |
| 19.08.2024 | 30,08 | 30,08 | 30,08 | 30,08 | 0,07% | - |
| 16.08.2024 | 30,06 | 30,06 | 30,06 | 30,06 | 0,33% | - |
| 15.08.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 0,33% | - |
| 14.08.2024 | 29,86 | 29,86 | 29,86 | 29,86 | 0,34% | - |
| 13.08.2024 | 29,76 | 29,76 | 29,76 | 29,76 | -0,07% | - |
| 12.08.2024 | 29,78 | 29,78 | 29,78 | 29,78 | -0,47% | - |
| 09.08.2024 | 29,92 | 29,92 | 29,92 | 29,92 | -0,80% | - |
| 08.08.2024 | 30,16 | 30,16 | 30,16 | 30,16 | 0,33% | - |
| 07.08.2024 | 30,06 | 30,06 | 30,06 | 30,06 | 0,74% | - |
| 06.08.2024 | 29,84 | 29,84 | 29,84 | 29,84 | -0,07% | - |
| 05.08.2024 | 29,86 | 29,86 | 29,86 | 29,86 | -3,43% | - |
| 02.08.2024 | 30,92 | 30,92 | 30,92 | 30,92 | 0,13% | - |
| 01.08.2024 | 30,88 | 30,88 | 30,88 | 30,88 | -1,40% | - |
| 31.07.2024 | 31,32 | 31,32 | 31,32 | 31,32 | 0,71% | - |
| 30.07.2024 | 31,10 | 31,10 | 31,10 | 31,10 | -0,83% | - |
| 29.07.2024 | 31,36 | 31,36 | 31,36 | 31,36 | -0,63% | - |
| 26.07.2024 | 31,53 | 31,73 | 31,42 | 31,56 | 0,77% | - |
| 25.07.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -0,82% | - |
| 24.07.2024 | 31,58 | 31,58 | 31,58 | 31,58 | -0,57% | - |
| 23.07.2024 | 31,76 | 31,76 | 31,76 | 31,76 | -0,50% | - |
| 22.07.2024 | 31,92 | 31,92 | 31,92 | 31,92 | 0,63% | - |
| 19.07.2024 | 31,72 | 31,72 | 31,72 | 31,72 | 0,57% | - |
| 18.07.2024 | 31,54 | 31,54 | 31,54 | 31,54 | 0,83% | - |
| 17.07.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 0,71% | - |
| 16.07.2024 | 31,06 | 31,06 | 31,06 | 31,06 | 1,24% | - |
| 15.07.2024 | 30,68 | 30,68 | 30,68 | 30,68 | -0,32% | - |
| 12.07.2024 | 30,78 | 30,78 | 30,78 | 30,78 | 1,05% | - |
| 11.07.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -0,52% | - |
| 10.07.2024 | 30,62 | 30,62 | 30,62 | 30,62 | -1,13% | - |
| 09.07.2024 | 31,24 | 31,30 | 30,96 | 30,97 | -0,03% | - |
| 08.07.2024 | 30,98 | 30,98 | 30,98 | 30,98 | 1,91% | - |
| 05.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -2,88% | - |
| 04.07.2024 | 31,18 | 31,42 | 31,17 | 31,30 | 0,32% | - |
| 03.07.2024 | 31,05 | 31,25 | 30,99 | 31,20 | 1,23% | - |
| 02.07.2024 | 30,82 | 30,82 | 30,82 | 30,82 | -0,96% | - |
| 01.07.2024 | 31,12 | 31,12 | 31,12 | 31,12 | 1,50% | - |
| 28.06.2024 | 30,66 | 30,66 | 30,66 | 30,66 | -0,71% | - |
| 27.06.2024 | 31,01 | 31,07 | 30,74 | 30,88 | -0,55% | - |
| 26.06.2024 | 31,21 | 31,21 | 30,88 | 31,05 | 0,88% | - |
| 25.06.2024 | 30,78 | 30,78 | 30,78 | 30,78 | 0,52% | - |
| 24.06.2024 | 30,62 | 30,62 | 30,62 | 30,62 | -0,52% | - |
| 21.06.2024 | 30,78 | 30,78 | 30,78 | 30,78 | -0,39% | - |
| 20.06.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -0,68% | - |
| 19.06.2024 | 31,06 | 31,19 | 31,06 | 31,11 | 0,00% | - |
| 18.06.2024 | 31,00 | 31,23 | 31,00 | 31,11 | 1,67% | - |
| 17.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,46% | - |
| 14.06.2024 | 30,74 | 30,74 | 30,74 | 30,74 | -0,65% | - |
| 13.06.2024 | 30,94 | 30,94 | 30,94 | 30,94 | 0,59% | - |
| 12.06.2024 | 30,76 | 30,76 | 30,76 | 30,76 | -1,13% | - |
| 11.06.2024 | 31,30 | 31,42 | 31,08 | 31,11 | -0,19% | - |
| 10.06.2024 | 31,11 | 31,21 | 30,97 | 31,17 | -0,29% | - |
| 07.06.2024 | 31,26 | 31,26 | 31,26 | 31,26 | 0,90% | - |
| 06.06.2024 | 30,98 | 30,98 | 30,98 | 30,98 | 1,71% | - |
| 05.06.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -1,87% | - |
| 04.06.2024 | 31,04 | 31,04 | 31,04 | 31,04 | -0,06% | - |
| 03.06.2024 | 31,06 | 31,06 | 31,06 | 31,06 | 0,39% | - |
| 31.05.2024 | 30,94 | 30,94 | 30,94 | 30,94 | -0,39% | - |
| 30.05.2024 | 31,06 | 31,06 | 31,06 | 31,06 | -0,77% | - |
| 29.05.2024 | 31,30 | 31,30 | 31,30 | 31,30 | -0,51% | - |
| 28.05.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -0,25% | - |
| 27.05.2024 | 31,54 | 31,54 | 31,54 | 31,54 | 0,90% | - |
| 24.05.2024 | 31,26 | 31,26 | 31,26 | 31,26 | 0,39% | - |
| 23.05.2024 | 31,14 | 31,14 | 31,14 | 31,14 | -0,19% | - |
| 22.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,20% | - |
| 21.05.2024 | 31,58 | 31,58 | 31,58 | 31,58 | 0,38% | - |
| 20.05.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -0,69% | - |
| 17.05.2024 | 31,68 | 31,68 | 31,68 | 31,68 | 0,00% | - |
| 16.05.2024 | 31,68 | 31,68 | 31,68 | 31,68 | 0,51% | - |
| 15.05.2024 | 31,52 | 31,52 | 31,52 | 31,52 | -0,76% | - |
| 14.05.2024 | 31,76 | 31,76 | 31,76 | 31,76 | 0,06% | - |
| 13.05.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 0,32% | - |
| 10.05.2024 | 31,64 | 31,64 | 31,64 | 31,64 | -0,06% | - |
| 09.05.2024 | 31,66 | 31,66 | 31,66 | 31,66 | 0,51% | - |
| 08.05.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -0,06% | - |
| 07.05.2024 | 31,04 | 31,52 | 31,04 | 31,52 | -1,19% | 425,00 |
| 06.05.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 1,33% | 3,00 |
| 03.05.2024 | 31,90 | 31,90 | 31,48 | 31,48 | -8,91% | 325,00 |
| 02.05.2024 | 33,96 | 34,56 | 33,96 | 34,56 | 1,05% | 15,00 |
| 30.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 29.04.2024 | 34,16 | 34,20 | 34,16 | 34,20 | -1,10% | 26,00 |
| 26.04.2024 | 34,58 | 34,58 | 34,58 | 34,58 | 2,01% | - |