41,950€
0,02%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 41,78 | 41,78 | 41,78 | 41,78 | -0,38% | - |
| 28.08.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -0,29% | - |
| 27.08.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -0,14% | - |
| 26.08.2025 | 42,12 | 42,12 | 42,12 | 42,12 | -2,41% | - |
| 25.08.2025 | 43,16 | 43,16 | 43,16 | 43,16 | 1,84% | 150,00 |
| 22.08.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -0,94% | - |
| 21.08.2025 | 42,82 | 42,87 | 42,66 | 42,78 | 0,66% | - |
| 20.08.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -0,61% | - |
| 19.08.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 0,23% | - |
| 18.08.2025 | 42,66 | 42,66 | 42,66 | 42,66 | 0,52% | - |
| 15.08.2025 | 42,44 | 42,44 | 42,44 | 42,44 | 0,33% | - |
| 14.08.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -0,56% | - |
| 13.08.2025 | 42,54 | 42,54 | 42,54 | 42,54 | 0,28% | - |
| 12.08.2025 | 42,42 | 42,42 | 42,42 | 42,42 | 0,24% | - |
| 11.08.2025 | 42,32 | 42,32 | 42,32 | 42,32 | 0,33% | - |
| 08.08.2025 | 42,18 | 42,18 | 42,18 | 42,18 | 0,09% | - |
| 07.08.2025 | 42,00 | 42,54 | 42,00 | 42,14 | 1,30% | 917,00 |
| 06.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 05.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,32% | - |
| 04.08.2025 | 40,86 | 40,86 | 40,86 | 40,86 | -1,68% | - |
| 01.08.2025 | 41,56 | 41,56 | 41,56 | 41,56 | -3,84% | - |
| 31.07.2025 | 42,34 | 43,22 | 42,34 | 43,22 | 2,56% | 50,00 |
| 30.07.2025 | 41,92 | 42,14 | 41,92 | 42,14 | 1,10% | 317,00 |
| 29.07.2025 | 41,68 | 41,68 | 41,68 | 41,68 | 0,19% | - |
| 28.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,24% | - |
| 25.07.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -0,14% | - |
| 24.07.2025 | 41,56 | 41,56 | 41,56 | 41,56 | 0,82% | - |
| 23.07.2025 | 41,22 | 41,22 | 41,22 | 41,22 | 0,15% | - |
| 22.07.2025 | 41,16 | 41,16 | 41,16 | 41,16 | -0,34% | - |
| 21.07.2025 | 41,30 | 41,30 | 41,30 | 41,30 | -1,67% | - |
| 18.07.2025 | 41,08 | 42,00 | 41,08 | 42,00 | 2,54% | 3,00 |
| 17.07.2025 | 40,96 | 40,96 | 40,96 | 40,96 | -0,34% | - |
| 16.07.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -2,14% | - |
| 15.07.2025 | 41,40 | 42,00 | 41,40 | 42,00 | 0,29% | 15,00 |
| 14.07.2025 | 41,88 | 41,88 | 41,88 | 41,88 | -0,24% | - |
| 11.07.2025 | 41,98 | 41,98 | 41,98 | 41,98 | 1,21% | - |
| 10.07.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -2,26% | - |
| 09.07.2025 | 41,58 | 42,44 | 41,58 | 42,44 | 2,41% | 30,00 |
| 08.07.2025 | 41,44 | 41,44 | 41,44 | 41,44 | -0,91% | - |
| 07.07.2025 | 41,82 | 41,82 | 41,82 | 41,82 | 0,14% | - |
| 04.07.2025 | 41,76 | 41,76 | 41,76 | 41,76 | 1,56% | - |
| 03.07.2025 | 41,12 | 41,12 | 41,12 | 41,12 | 0,49% | - |
| 02.07.2025 | 40,92 | 40,92 | 40,92 | 40,92 | 0,64% | - |
| 01.07.2025 | 40,66 | 40,66 | 40,66 | 40,66 | -0,10% | - |
| 30.06.2025 | 40,70 | 40,70 | 40,70 | 40,70 | 0,30% | - |
| 27.06.2025 | 40,58 | 40,58 | 40,58 | 40,58 | 0,69% | - |
| 26.06.2025 | 40,30 | 40,30 | 40,30 | 40,30 | -0,15% | - |
| 25.06.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -0,54% | - |
| 24.06.2025 | 40,58 | 40,58 | 40,58 | 40,58 | 1,65% | - |
| 23.06.2025 | 39,92 | 39,92 | 39,92 | 39,92 | -1,58% | - |
| 20.06.2025 | 40,56 | 40,56 | 40,56 | 40,56 | 1,30% | - |
| 19.06.2025 | 40,04 | 40,04 | 40,04 | 40,04 | -0,79% | - |
| 18.06.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -1,46% | - |
| 17.06.2025 | 40,28 | 40,96 | 40,28 | 40,96 | 2,09% | 40,00 |
| 16.06.2025 | 40,12 | 40,12 | 40,12 | 40,12 | 1,47% | - |
| 13.06.2025 | 39,54 | 39,54 | 39,54 | 39,54 | -1,45% | - |
| 12.06.2025 | 40,12 | 40,12 | 40,12 | 40,12 | -0,45% | - |
| 11.06.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,20% | - |
| 10.06.2025 | 40,22 | 40,22 | 40,22 | 40,22 | -1,08% | - |
| 09.06.2025 | 40,32 | 40,66 | 40,32 | 40,66 | 1,14% | 112,00 |
| 06.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,94% | - |
| 05.06.2025 | 40,58 | 40,58 | 40,58 | 40,58 | -0,88% | - |
| 04.06.2025 | 40,94 | 40,94 | 40,94 | 40,94 | -0,39% | - |
| 03.06.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 2,19% | - |
| 02.06.2025 | 40,22 | 40,22 | 40,22 | 40,22 | -1,81% | - |
| 30.05.2025 | 40,96 | 40,96 | 40,96 | 40,96 | -0,53% | - |
| 29.05.2025 | 41,18 | 41,18 | 41,18 | 41,18 | 0,59% | - |
| 28.05.2025 | 41,60 | 41,60 | 40,94 | 40,94 | -0,15% | 208,00 |
| 27.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,24% | - |
| 26.05.2025 | 40,80 | 40,90 | 40,80 | 40,90 | 0,00% | 20,00 |
| 23.05.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -3,31% | - |
| 22.05.2025 | 41,44 | 42,30 | 41,44 | 42,30 | 0,14% | 1,00 |
| 21.05.2025 | 41,62 | 42,24 | 41,62 | 42,24 | 1,93% | 8,00 |
| 20.05.2025 | 41,44 | 41,44 | 41,44 | 41,44 | 0,19% | - |
| 19.05.2025 | 42,32 | 42,32 | 41,36 | 41,36 | -2,27% | 36,00 |
| 16.05.2025 | 42,32 | 42,32 | 42,32 | 42,32 | 0,43% | - |
| 15.05.2025 | 42,14 | 42,14 | 42,14 | 42,14 | -0,28% | - |
| 14.05.2025 | 42,26 | 42,26 | 42,26 | 42,26 | 0,05% | - |
| 13.05.2025 | 42,24 | 42,24 | 42,24 | 42,24 | -1,26% | - |
| 12.05.2025 | 41,86 | 42,78 | 41,86 | 42,78 | 2,89% | 2,00 |
| 09.05.2025 | 41,08 | 41,58 | 41,08 | 41,58 | 1,86% | 13,00 |
| 08.05.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 3,34% | - |
| 07.05.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,10% | - |
| 06.05.2025 | 39,46 | 39,46 | 39,46 | 39,46 | -2,08% | - |
| 05.05.2025 | 38,54 | 40,30 | 38,54 | 40,30 | -6,58% | 85,00 |
| 02.05.2025 | 43,02 | 43,14 | 43,02 | 43,14 | -0,64% | 50,00 |
| 30.04.2025 | 43,42 | 43,42 | 43,42 | 43,42 | -2,21% | - |
| 29.04.2025 | 43,66 | 44,40 | 43,66 | 44,40 | 0,63% | 44,00 |
| 28.04.2025 | 44,12 | 44,12 | 44,12 | 44,12 | -1,21% | - |
| 25.04.2025 | 45,32 | 45,32 | 44,66 | 44,66 | 3,00% | 516,00 |
| 24.04.2025 | 43,36 | 43,36 | 43,36 | 43,36 | -0,87% | - |
| 23.04.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 0,55% | - |
| 22.04.2025 | 42,74 | 43,50 | 42,74 | 43,50 | -0,82% | 184,00 |
| 17.04.2025 | 43,02 | 43,86 | 42,86 | 43,86 | 3,49% | 141,00 |
| 16.04.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -2,40% | - |
| 15.04.2025 | 42,10 | 43,42 | 42,10 | 43,42 | 2,89% | 25,00 |
| 14.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,05% | - |
| 11.04.2025 | 41,76 | 41,76 | 41,76 | 41,76 | 0,29% | - |
| 10.04.2025 | 42,90 | 42,90 | 41,64 | 41,64 | -1,00% | 72,00 |
| 09.04.2025 | 39,36 | 42,06 | 39,36 | 42,06 | 10,98% | 420,00 |