46,480€
1,84%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 45,64 | 45,64 | 45,64 | 45,64 | -0,57% | - |
| 09.03.2026 | 45,64 | 45,90 | 45,64 | 45,90 | -1,25% | 138,00 |
| 06.03.2026 | 46,50 | 46,50 | 46,48 | 46,48 | 0,82% | 500,00 |
| 05.03.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -1,91% | - |
| 04.03.2026 | 46,30 | 47,00 | 46,30 | 47,00 | -0,34% | 20,00 |
| 03.03.2026 | 47,16 | 47,16 | 47,16 | 47,16 | -2,08% | - |
| 02.03.2026 | 48,40 | 48,40 | 47,78 | 48,16 | -0,50% | 62,00 |
| 27.02.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -0,04% | - |
| 26.02.2026 | 48,40 | 48,42 | 48,40 | 48,42 | -0,29% | 1,00 |
| 25.02.2026 | 48,56 | 48,56 | 48,56 | 48,56 | -0,82% | - |
| 24.02.2026 | 48,96 | 48,96 | 48,96 | 48,96 | 0,91% | - |
| 23.02.2026 | 48,52 | 48,52 | 48,52 | 48,52 | 0,33% | - |
| 20.02.2026 | 48,36 | 48,36 | 48,36 | 48,36 | 0,04% | - |
| 19.02.2026 | 48,34 | 48,34 | 48,34 | 48,34 | 0,58% | - |
| 18.02.2026 | 48,06 | 48,06 | 48,06 | 48,06 | -0,54% | - |
| 17.02.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -0,94% | - |
| 16.02.2026 | 48,78 | 48,78 | 48,78 | 48,78 | -0,16% | - |
| 13.02.2026 | 49,64 | 49,64 | 48,86 | 48,86 | -2,48% | 183,00 |
| 12.02.2026 | 49,40 | 50,10 | 49,40 | 50,10 | 0,52% | 4,00 |
| 11.02.2026 | 50,45 | 50,45 | 49,84 | 49,84 | -2,75% | 120,00 |
| 10.02.2026 | 50,75 | 51,25 | 50,75 | 51,25 | -0,77% | 57,00 |
| 09.02.2026 | 51,35 | 51,65 | 50,50 | 51,65 | -0,58% | 79,00 |
| 06.02.2026 | 51,95 | 51,95 | 51,95 | 51,95 | -0,67% | 25,00 |
| 05.02.2026 | 51,40 | 52,40 | 51,40 | 52,30 | 1,95% | 62,00 |
| 04.02.2026 | 51,30 | 51,30 | 51,30 | 51,30 | 0,39% | - |
| 03.02.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 0,49% | - |
| 02.02.2026 | 50,80 | 51,95 | 50,80 | 50,85 | -0,49% | 520,00 |
| 30.01.2026 | 51,10 | 51,10 | 51,10 | 51,10 | -0,68% | - |
| 29.01.2026 | 51,78 | 52,03 | 51,15 | 51,45 | -0,68% | - |
| 28.01.2026 | 51,88 | 52,13 | 51,55 | 51,80 | 2,37% | - |
| 27.01.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,50% | - |
| 26.01.2026 | 50,20 | 50,55 | 50,20 | 50,35 | 0,30% | 187,00 |
| 23.01.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,92% | - |
| 22.01.2026 | 49,74 | 49,74 | 49,74 | 49,74 | 0,61% | - |
| 21.01.2026 | 49,44 | 49,44 | 49,44 | 49,44 | -0,64% | - |
| 20.01.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -1,66% | - |
| 19.01.2026 | 49,94 | 50,60 | 49,94 | 50,60 | 0,00% | 10,00 |
| 16.01.2026 | 49,54 | 50,60 | 49,54 | 50,60 | 2,10% | 120,00 |
| 15.01.2026 | 49,46 | 49,56 | 49,46 | 49,56 | -0,48% | 50,00 |
| 14.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,10% | - |
| 13.01.2026 | 49,26 | 49,26 | 49,26 | 49,26 | -1,48% | - |
| 12.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,08% | 2,00 |
| 09.01.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -0,33% | - |
| 08.01.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -1,36% | - |
| 07.01.2026 | 49,44 | 49,82 | 49,44 | 49,82 | 1,22% | 120,00 |
| 06.01.2026 | 48,82 | 49,22 | 48,82 | 49,22 | 2,03% | 180,00 |
| 05.01.2026 | 48,24 | 48,24 | 48,24 | 48,24 | 0,79% | - |
| 02.01.2026 | 47,86 | 47,86 | 47,86 | 47,86 | -0,83% | - |
| 30.12.2025 | 47,62 | 48,26 | 47,62 | 48,26 | -0,25% | 30,00 |
| 29.12.2025 | 47,72 | 48,40 | 47,72 | 48,38 | 1,77% | 80,00 |
| 23.12.2025 | 47,54 | 47,54 | 47,54 | 47,54 | 0,13% | - |
| 22.12.2025 | 47,32 | 47,48 | 47,32 | 47,48 | 1,50% | 92,00 |
| 19.12.2025 | 46,78 | 46,78 | 46,78 | 46,78 | -0,85% | - |
| 18.12.2025 | 47,18 | 47,18 | 47,18 | 47,18 | 1,20% | - |
| 17.12.2025 | 46,62 | 46,62 | 46,62 | 46,62 | -1,40% | - |
| 16.12.2025 | 46,30 | 47,28 | 46,30 | 47,28 | 0,85% | 110,00 |
| 15.12.2025 | 46,54 | 46,88 | 46,52 | 46,88 | -0,51% | 120,00 |
| 12.12.2025 | 47,12 | 47,12 | 47,12 | 47,12 | -0,80% | - |
| 11.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 0,00% | - |
| 10.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | -0,29% | - |
| 09.12.2025 | 47,64 | 47,64 | 47,64 | 47,64 | -0,83% | - |
| 08.12.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 0,13% | - |
| 05.12.2025 | 47,98 | 47,98 | 47,98 | 47,98 | -0,33% | - |
| 04.12.2025 | 48,14 | 48,14 | 48,14 | 48,14 | -0,29% | - |
| 03.12.2025 | 48,28 | 48,28 | 48,28 | 48,28 | 0,37% | - |
| 02.12.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,95% | - |
| 01.12.2025 | 47,86 | 48,56 | 47,86 | 48,56 | 1,72% | 500,00 |
| 28.11.2025 | 47,70 | 47,74 | 47,70 | 47,74 | -0,54% | 41,00 |
| 27.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,84% | - |
| 26.11.2025 | 48,16 | 48,90 | 48,16 | 48,90 | 1,71% | 70,00 |
| 25.11.2025 | 48,08 | 48,08 | 48,08 | 48,08 | 1,78% | - |
| 24.11.2025 | 47,24 | 47,24 | 47,24 | 47,24 | -1,42% | - |
| 21.11.2025 | 48,42 | 48,42 | 47,92 | 47,92 | -1,96% | 1,00 |
| 20.11.2025 | 48,88 | 48,88 | 48,88 | 48,88 | 1,66% | - |
| 19.11.2025 | 48,08 | 48,08 | 48,08 | 48,08 | -2,24% | - |
| 18.11.2025 | 49,18 | 49,18 | 49,18 | 49,18 | -1,36% | - |
| 17.11.2025 | 49,86 | 49,86 | 49,86 | 49,86 | 1,22% | 1,00 |
| 14.11.2025 | 49,44 | 49,44 | 49,26 | 49,26 | -0,97% | 250,00 |
| 13.11.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 2,09% | - |
| 12.11.2025 | 48,72 | 48,72 | 48,72 | 48,72 | -1,54% | - |
| 11.11.2025 | 48,04 | 49,48 | 48,04 | 49,48 | 4,56% | 33,00 |
| 10.11.2025 | 46,98 | 47,32 | 46,98 | 47,32 | 0,13% | 5,00 |
| 07.11.2025 | 46,04 | 47,26 | 46,04 | 47,26 | 1,85% | 2,00 |
| 06.11.2025 | 45,38 | 46,40 | 45,38 | 46,40 | 3,48% | 88,00 |
| 05.11.2025 | 44,84 | 44,84 | 44,84 | 44,84 | 0,90% | - |
| 04.11.2025 | 44,44 | 44,44 | 44,44 | 44,44 | -1,20% | - |
| 03.11.2025 | 43,94 | 44,98 | 43,94 | 44,98 | 2,27% | 250,00 |
| 31.10.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -1,08% | - |
| 30.10.2025 | 43,10 | 44,46 | 43,10 | 44,46 | 1,60% | 230,00 |
| 29.10.2025 | 43,00 | 43,76 | 43,00 | 43,76 | 1,81% | 45,00 |
| 28.10.2025 | 42,98 | 42,98 | 42,98 | 42,98 | -1,01% | - |
| 27.10.2025 | 43,42 | 43,42 | 43,42 | 43,42 | 1,26% | - |
| 24.10.2025 | 42,88 | 42,88 | 42,88 | 42,88 | 0,47% | - |
| 23.10.2025 | 42,68 | 42,68 | 42,68 | 42,68 | -0,05% | - |
| 22.10.2025 | 42,70 | 42,70 | 42,70 | 42,70 | -0,09% | - |
| 21.10.2025 | 42,74 | 42,74 | 42,74 | 42,74 | 0,09% | - |
| 20.10.2025 | 42,70 | 42,70 | 42,70 | 42,70 | -0,70% | - |
| 17.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,09% | - |
| 16.10.2025 | 42,96 | 42,96 | 42,96 | 42,96 | -0,32% | - |
| 15.10.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -1,69% | - |