41,180€
3,52%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 40,72 | 41,21 | 40,57 | 41,14 | 3,42% | - |
| 03.06.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -0,80% | - |
| 02.06.2026 | 39,74 | 40,10 | 39,74 | 40,10 | -0,99% | 125,00 |
| 01.06.2026 | 40,30 | 40,50 | 40,30 | 40,50 | 1,15% | 86,00 |
| 29.05.2026 | 40,04 | 40,04 | 40,04 | 40,04 | -0,35% | - |
| 28.05.2026 | 40,18 | 40,18 | 40,18 | 40,18 | -2,24% | - |
| 27.05.2026 | 40,40 | 41,10 | 40,40 | 41,10 | 1,78% | 343,00 |
| 26.05.2026 | 40,46 | 40,46 | 40,38 | 40,38 | -0,39% | 146,00 |
| 25.05.2026 | 40,54 | 40,54 | 40,54 | 40,54 | 0,15% | 611,00 |
| 22.05.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -0,25% | - |
| 21.05.2026 | 40,58 | 40,58 | 40,58 | 40,58 | 0,50% | - |
| 20.05.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -1,99% | - |
| 19.05.2026 | 40,48 | 41,20 | 40,48 | 41,20 | -0,15% | 48,00 |
| 18.05.2026 | 40,50 | 41,26 | 40,50 | 41,26 | 2,84% | 100,00 |
| 15.05.2026 | 40,12 | 40,12 | 40,12 | 40,12 | -1,08% | - |
| 14.05.2026 | 40,56 | 40,56 | 40,56 | 40,56 | -1,07% | 120,00 |
| 13.05.2026 | 41,00 | 41,06 | 41,00 | 41,00 | -1,16% | 225,00 |
| 11.05.2026 | 41,00 | 41,48 | 41,00 | 41,48 | 1,42% | 30,00 |
| 08.05.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -2,15% | - |
| 07.05.2026 | 41,26 | 41,80 | 41,26 | 41,80 | 0,43% | 486,00 |
| 06.05.2026 | 40,62 | 41,62 | 40,62 | 41,62 | 0,58% | 2,00 |
| 05.05.2026 | 41,66 | 41,66 | 41,38 | 41,38 | -0,67% | 34,00 |
| 04.05.2026 | 41,66 | 41,66 | 41,66 | 41,66 | -11,29% | - |
| 30.04.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -1,26% | - |
| 29.04.2026 | 47,56 | 47,56 | 47,56 | 47,56 | 0,13% | - |
| 28.04.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,25% | - |
| 27.04.2026 | 47,38 | 47,38 | 47,38 | 47,38 | -1,50% | - |
| 24.04.2026 | 47,90 | 48,10 | 47,88 | 48,10 | 0,50% | 187,00 |
| 23.04.2026 | 47,86 | 47,86 | 47,86 | 47,86 | 0,08% | - |
| 22.04.2026 | 47,82 | 47,82 | 47,82 | 47,82 | -1,48% | - |
| 21.04.2026 | 47,82 | 48,58 | 47,82 | 48,54 | -0,12% | 78,00 |
| 20.04.2026 | 48,00 | 48,60 | 48,00 | 48,60 | 1,25% | 164,00 |
| 17.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,13% | - |
| 16.04.2026 | 47,94 | 47,94 | 47,94 | 47,94 | 1,10% | - |
| 15.04.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -1,41% | - |
| 14.04.2026 | 47,48 | 48,10 | 47,48 | 48,10 | 2,87% | 128,00 |
| 13.04.2026 | 46,76 | 46,76 | 46,76 | 46,76 | 1,17% | - |
| 10.04.2026 | 46,22 | 46,22 | 46,22 | 46,22 | -0,86% | - |
| 09.04.2026 | 46,32 | 46,62 | 46,32 | 46,62 | 2,91% | 3,00 |
| 08.04.2026 | 45,30 | 45,30 | 45,30 | 45,30 | 0,44% | - |
| 07.04.2026 | 44,34 | 45,10 | 44,34 | 45,10 | 0,27% | 1,00 |
| 02.04.2026 | 44,42 | 44,98 | 44,42 | 44,98 | 2,55% | 110,00 |
| 01.04.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 1,62% | - |
| 31.03.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 0,05% | - |
| 30.03.2026 | 43,14 | 43,14 | 43,14 | 43,14 | -0,64% | - |
| 27.03.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -1,36% | - |
| 26.03.2026 | 44,02 | 44,02 | 44,02 | 44,02 | -0,14% | - |
| 25.03.2026 | 44,08 | 44,08 | 44,08 | 44,08 | -0,81% | - |
| 24.03.2026 | 44,44 | 44,44 | 44,44 | 44,44 | -1,29% | - |
| 23.03.2026 | 44,72 | 45,02 | 44,72 | 45,02 | -0,04% | 333,00 |
| 20.03.2026 | 45,04 | 45,04 | 45,04 | 45,04 | -3,10% | - |
| 19.03.2026 | 45,72 | 46,48 | 45,72 | 46,48 | -0,13% | 43,00 |
| 18.03.2026 | 45,76 | 46,54 | 45,76 | 46,54 | 3,84% | 44,00 |
| 17.03.2026 | 44,82 | 44,82 | 44,82 | 44,82 | -0,22% | - |
| 16.03.2026 | 45,70 | 45,70 | 44,92 | 44,92 | -1,79% | 54,00 |
| 13.03.2026 | 45,74 | 45,74 | 45,74 | 45,74 | -0,04% | - |
| 12.03.2026 | 45,76 | 45,76 | 45,76 | 45,76 | -0,74% | - |
| 11.03.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 1,01% | - |
| 10.03.2026 | 45,64 | 45,64 | 45,64 | 45,64 | -0,57% | - |
| 09.03.2026 | 45,64 | 45,90 | 45,64 | 45,90 | -1,25% | 138,00 |
| 06.03.2026 | 46,50 | 46,50 | 46,48 | 46,48 | 0,82% | 500,00 |
| 05.03.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -1,91% | - |
| 04.03.2026 | 46,30 | 47,00 | 46,30 | 47,00 | -0,34% | 20,00 |
| 03.03.2026 | 47,16 | 47,16 | 47,16 | 47,16 | -2,08% | - |
| 02.03.2026 | 48,40 | 48,40 | 47,78 | 48,16 | -0,50% | 62,00 |
| 27.02.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -0,04% | - |
| 26.02.2026 | 48,40 | 48,42 | 48,40 | 48,42 | -0,29% | 1,00 |
| 25.02.2026 | 48,56 | 48,56 | 48,56 | 48,56 | -0,82% | - |
| 24.02.2026 | 48,96 | 48,96 | 48,96 | 48,96 | 0,91% | - |
| 23.02.2026 | 48,52 | 48,52 | 48,52 | 48,52 | 0,33% | - |
| 20.02.2026 | 48,36 | 48,36 | 48,36 | 48,36 | 0,04% | - |
| 19.02.2026 | 48,34 | 48,34 | 48,34 | 48,34 | 0,58% | - |
| 18.02.2026 | 48,06 | 48,06 | 48,06 | 48,06 | -0,54% | - |
| 17.02.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -0,94% | - |
| 16.02.2026 | 48,78 | 48,78 | 48,78 | 48,78 | -0,16% | - |
| 13.02.2026 | 49,64 | 49,64 | 48,86 | 48,86 | -2,48% | 183,00 |
| 12.02.2026 | 49,40 | 50,10 | 49,40 | 50,10 | 0,52% | 4,00 |
| 11.02.2026 | 50,45 | 50,45 | 49,84 | 49,84 | -2,75% | 120,00 |
| 10.02.2026 | 50,75 | 51,25 | 50,75 | 51,25 | -0,77% | 57,00 |
| 09.02.2026 | 51,35 | 51,65 | 50,50 | 51,65 | -0,58% | 79,00 |
| 06.02.2026 | 51,95 | 51,95 | 51,95 | 51,95 | -0,67% | 25,00 |
| 05.02.2026 | 51,40 | 52,40 | 51,40 | 52,30 | 1,95% | 62,00 |
| 04.02.2026 | 51,30 | 51,30 | 51,30 | 51,30 | 0,39% | - |
| 03.02.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 0,49% | - |
| 02.02.2026 | 50,80 | 51,95 | 50,80 | 50,85 | -0,49% | 520,00 |
| 30.01.2026 | 51,10 | 51,10 | 51,10 | 51,10 | -1,73% | - |
| 29.01.2026 | 51,45 | 52,00 | 51,45 | 52,00 | -0,67% | 7,00 |
| 28.01.2026 | 51,60 | 52,35 | 51,60 | 52,35 | 3,46% | 33,00 |
| 27.01.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,50% | - |
| 26.01.2026 | 50,20 | 50,55 | 50,20 | 50,35 | 0,30% | 187,00 |
| 23.01.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,92% | - |
| 22.01.2026 | 49,74 | 49,74 | 49,74 | 49,74 | 0,61% | - |
| 21.01.2026 | 49,44 | 49,44 | 49,44 | 49,44 | -0,64% | - |
| 20.01.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -1,66% | - |
| 19.01.2026 | 49,94 | 50,60 | 49,94 | 50,60 | 0,00% | 10,00 |
| 16.01.2026 | 49,54 | 50,60 | 49,54 | 50,60 | 2,10% | 120,00 |
| 15.01.2026 | 49,46 | 49,56 | 49,46 | 49,56 | -0,48% | 50,00 |
| 14.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,10% | - |
| 13.01.2026 | 49,26 | 49,26 | 49,26 | 49,26 | -1,48% | - |
| 12.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,08% | 2,00 |