44,030€
-0,61%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 44,14 | 44,33 | 43,94 | 44,30 | -0,45% | - |
| 26.08.2026 | 44,14 | 44,53 | 44,14 | 44,50 | 0,18% | - |
| 25.08.2026 | 43,94 | 44,44 | 43,94 | 44,42 | 0,41% | - |
| 24.08.2026 | 43,70 | 44,24 | 43,70 | 44,24 | 0,41% | - |
| 21.08.2026 | 43,76 | 44,06 | 43,60 | 44,06 | 0,00% | - |
| 20.08.2026 | 43,82 | 44,10 | 43,52 | 44,06 | -0,14% | - |
| 19.08.2026 | 43,54 | 44,14 | 43,54 | 44,12 | 0,64% | - |
| 18.08.2026 | 43,48 | 43,86 | 43,34 | 43,84 | 0,18% | - |
| 17.08.2026 | 43,36 | 43,78 | 43,26 | 43,76 | 0,23% | - |
| 14.08.2026 | 43,08 | 43,66 | 42,76 | 43,66 | 0,65% | - |
| 13.08.2026 | 43,00 | 43,40 | 42,98 | 43,38 | 0,23% | - |
| 12.08.2026 | 43,50 | 43,80 | 42,98 | 43,28 | -0,51% | - |
| 11.08.2026 | 43,30 | 43,50 | 43,14 | 43,50 | -0,32% | - |
| 10.08.2026 | 43,08 | 43,64 | 42,74 | 43,64 | 0,60% | - |
| 07.08.2026 | 43,35 | 43,40 | 42,71 | 43,38 | -0,09% | - |
| 06.08.2026 | 43,54 | 43,58 | 43,14 | 43,42 | -0,91% | - |
| 05.08.2026 | 43,82 | 43,84 | 43,37 | 43,82 | -0,59% | - |
| 04.08.2026 | 43,43 | 44,08 | 43,35 | 44,08 | 1,38% | - |
| 03.08.2026 | 43,50 | 43,54 | 43,22 | 43,48 | 0,18% | - |
| 31.07.2026 | 43,11 | 43,44 | 42,83 | 43,40 | 0,42% | - |
| 30.07.2026 | 42,82 | 43,32 | 42,80 | 43,22 | 0,65% | - |
| 29.07.2026 | 43,48 | 43,49 | 42,60 | 42,94 | -1,96% | - |
| 28.07.2026 | 43,96 | 43,99 | 43,22 | 43,80 | -0,99% | - |
| 27.07.2026 | 42,38 | 44,26 | 42,38 | 44,24 | 3,75% | - |
| 24.07.2026 | 40,98 | 42,64 | 40,98 | 42,64 | 4,05% | 70,00 |
| 23.07.2026 | 40,98 | 40,98 | 40,98 | 40,98 | 0,74% | - |
| 22.07.2026 | 40,68 | 40,68 | 40,68 | 40,68 | 0,74% | - |
| 21.07.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -0,74% | - |
| 20.07.2026 | 40,52 | 40,68 | 40,52 | 40,68 | 0,69% | 600,00 |
| 17.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,25% | - |
| 16.07.2026 | 40,14 | 40,50 | 40,14 | 40,50 | 1,10% | 30,00 |
| 15.07.2026 | 40,06 | 40,06 | 40,06 | 40,06 | -1,96% | - |
| 14.07.2026 | 40,08 | 40,86 | 40,08 | 40,86 | 1,64% | 100,00 |
| 13.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,37% | - |
| 10.07.2026 | 40,46 | 40,76 | 40,46 | 40,76 | 0,79% | - |
| 09.07.2026 | 40,48 | 40,65 | 40,28 | 40,44 | 0,00% | - |
| 08.07.2026 | 40,60 | 40,76 | 40,27 | 40,44 | -0,44% | - |
| 07.07.2026 | 41,02 | 41,09 | 40,53 | 40,62 | -1,50% | - |
| 06.07.2026 | 41,02 | 41,26 | 41,02 | 41,24 | 2,33% | - |
| 03.07.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,40% | - |
| 02.07.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 1,36% | - |
| 01.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,60% | - |
| 30.06.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 0,45% | - |
| 29.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -0,35% | - |
| 26.06.2026 | 39,46 | 39,80 | 39,46 | 39,80 | -1,00% | 50,00 |
| 25.06.2026 | 40,20 | 40,42 | 40,20 | 40,20 | -0,25% | 383,00 |
| 24.06.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,74% | - |
| 23.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,89% | - |
| 22.06.2026 | 40,24 | 40,24 | 40,24 | 40,24 | -0,74% | - |
| 19.06.2026 | 40,54 | 40,54 | 40,54 | 40,54 | -2,08% | - |
| 18.06.2026 | 40,88 | 41,40 | 40,88 | 41,40 | 1,17% | 124,00 |
| 17.06.2026 | 40,92 | 40,92 | 40,92 | 40,92 | 0,29% | - |
| 16.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,69% | - |
| 15.06.2026 | 40,74 | 41,50 | 40,74 | 41,50 | 2,22% | 304,00 |
| 12.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,79% | - |
| 11.06.2026 | 40,28 | 40,28 | 40,28 | 40,28 | -2,04% | - |
| 10.06.2026 | 40,78 | 41,12 | 40,78 | 41,12 | 0,93% | 49,00 |
| 09.06.2026 | 40,74 | 40,74 | 40,74 | 40,74 | 0,20% | - |
| 08.06.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -0,25% | - |
| 05.06.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 1,24% | - |
| 04.06.2026 | 40,26 | 40,26 | 40,26 | 40,26 | 1,21% | - |
| 03.06.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -0,80% | - |
| 02.06.2026 | 39,74 | 40,10 | 39,74 | 40,10 | -0,99% | 125,00 |
| 01.06.2026 | 40,30 | 40,50 | 40,30 | 40,50 | 1,15% | 86,00 |
| 29.05.2026 | 40,04 | 40,04 | 40,04 | 40,04 | -0,35% | - |
| 28.05.2026 | 40,18 | 40,18 | 40,18 | 40,18 | -2,24% | - |
| 27.05.2026 | 40,40 | 41,10 | 40,40 | 41,10 | 1,78% | 343,00 |
| 26.05.2026 | 40,46 | 40,46 | 40,38 | 40,38 | -0,39% | 146,00 |
| 25.05.2026 | 40,54 | 40,54 | 40,54 | 40,54 | 0,15% | 611,00 |
| 22.05.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -0,25% | - |
| 21.05.2026 | 40,58 | 40,58 | 40,58 | 40,58 | 0,50% | - |
| 20.05.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -1,99% | - |
| 19.05.2026 | 40,48 | 41,20 | 40,48 | 41,20 | -0,15% | 48,00 |
| 18.05.2026 | 40,50 | 41,26 | 40,50 | 41,26 | 2,84% | 100,00 |
| 15.05.2026 | 40,12 | 40,12 | 40,12 | 40,12 | -1,08% | - |
| 14.05.2026 | 40,56 | 40,56 | 40,56 | 40,56 | -1,07% | 120,00 |
| 13.05.2026 | 41,00 | 41,06 | 41,00 | 41,00 | -1,16% | 225,00 |
| 11.05.2026 | 41,00 | 41,48 | 41,00 | 41,48 | 1,42% | 30,00 |
| 08.05.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -2,15% | - |
| 07.05.2026 | 41,26 | 41,80 | 41,26 | 41,80 | 0,43% | 486,00 |
| 06.05.2026 | 40,62 | 41,62 | 40,62 | 41,62 | 0,58% | 2,00 |
| 05.05.2026 | 41,66 | 41,66 | 41,38 | 41,38 | -0,67% | 34,00 |
| 04.05.2026 | 41,66 | 41,66 | 41,66 | 41,66 | -11,29% | - |
| 30.04.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -1,26% | - |
| 29.04.2026 | 47,56 | 47,56 | 47,56 | 47,56 | 0,13% | - |
| 28.04.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,25% | - |
| 27.04.2026 | 47,38 | 47,38 | 47,38 | 47,38 | -1,50% | - |
| 24.04.2026 | 47,90 | 48,10 | 47,88 | 48,10 | 0,50% | 187,00 |
| 23.04.2026 | 47,86 | 47,86 | 47,86 | 47,86 | 0,08% | - |
| 22.04.2026 | 47,82 | 47,82 | 47,82 | 47,82 | -1,48% | - |
| 21.04.2026 | 47,82 | 48,58 | 47,82 | 48,54 | -0,12% | 78,00 |
| 20.04.2026 | 48,00 | 48,60 | 48,00 | 48,60 | 1,25% | 164,00 |
| 17.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,13% | - |
| 16.04.2026 | 47,94 | 47,94 | 47,94 | 47,94 | 1,10% | - |
| 15.04.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -1,41% | - |
| 14.04.2026 | 47,48 | 48,10 | 47,48 | 48,10 | 2,87% | 128,00 |
| 13.04.2026 | 46,76 | 46,76 | 46,76 | 46,76 | 1,17% | - |
| 10.04.2026 | 46,22 | 46,22 | 46,22 | 46,22 | -0,86% | - |
| 09.04.2026 | 46,32 | 46,62 | 46,32 | 46,62 | 2,91% | 3,00 |
| 08.04.2026 | 45,30 | 45,30 | 45,30 | 45,30 | 0,44% | - |