47,560€
-2,70%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 48,42 | 48,42 | 47,92 | 47,92 | -1,96% | 1,00 |
| 20.11.2025 | 48,88 | 48,88 | 48,88 | 48,88 | 1,66% | - |
| 19.11.2025 | 48,08 | 48,08 | 48,08 | 48,08 | -2,24% | - |
| 18.11.2025 | 49,18 | 49,18 | 49,18 | 49,18 | -1,36% | - |
| 17.11.2025 | 49,86 | 49,86 | 49,86 | 49,86 | 1,22% | 1,00 |
| 14.11.2025 | 49,44 | 49,44 | 49,26 | 49,26 | -0,97% | 250,00 |
| 13.11.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 2,09% | - |
| 12.11.2025 | 48,72 | 48,72 | 48,72 | 48,72 | -1,54% | - |
| 11.11.2025 | 48,04 | 49,48 | 48,04 | 49,48 | 4,56% | 33,00 |
| 10.11.2025 | 46,98 | 47,32 | 46,98 | 47,32 | 0,13% | 5,00 |
| 07.11.2025 | 46,04 | 47,26 | 46,04 | 47,26 | 1,85% | 2,00 |
| 06.11.2025 | 45,38 | 46,40 | 45,38 | 46,40 | 3,48% | 88,00 |
| 05.11.2025 | 44,84 | 44,84 | 44,84 | 44,84 | 0,90% | - |
| 04.11.2025 | 44,44 | 44,44 | 44,44 | 44,44 | -1,20% | - |
| 03.11.2025 | 43,94 | 44,98 | 43,94 | 44,98 | 2,27% | 250,00 |
| 31.10.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -1,08% | - |
| 30.10.2025 | 43,10 | 44,46 | 43,10 | 44,46 | 1,60% | 230,00 |
| 29.10.2025 | 43,00 | 43,76 | 43,00 | 43,76 | 1,81% | 45,00 |
| 28.10.2025 | 42,98 | 42,98 | 42,98 | 42,98 | -1,01% | - |
| 27.10.2025 | 43,42 | 43,42 | 43,42 | 43,42 | 1,26% | - |
| 24.10.2025 | 42,88 | 42,88 | 42,88 | 42,88 | 0,47% | - |
| 23.10.2025 | 42,68 | 42,68 | 42,68 | 42,68 | -0,05% | - |
| 22.10.2025 | 42,70 | 42,70 | 42,70 | 42,70 | -0,09% | - |
| 21.10.2025 | 42,74 | 42,74 | 42,74 | 42,74 | 0,09% | - |
| 20.10.2025 | 42,70 | 42,70 | 42,70 | 42,70 | -0,70% | - |
| 17.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,09% | - |
| 16.10.2025 | 42,96 | 42,96 | 42,96 | 42,96 | -0,32% | - |
| 15.10.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -1,69% | - |
| 14.10.2025 | 42,70 | 43,84 | 42,70 | 43,84 | 3,54% | 1,00 |
| 13.10.2025 | 42,34 | 42,34 | 42,34 | 42,34 | 0,57% | - |
| 10.10.2025 | 42,10 | 42,10 | 42,10 | 42,10 | -0,57% | - |
| 09.10.2025 | 42,34 | 42,34 | 42,34 | 42,34 | -1,95% | - |
| 08.10.2025 | 42,10 | 43,18 | 42,10 | 43,18 | 0,51% | 30,00 |
| 07.10.2025 | 42,40 | 42,96 | 42,40 | 42,96 | 1,03% | 200,00 |
| 06.10.2025 | 42,52 | 42,52 | 42,52 | 42,52 | 0,47% | - |
| 03.10.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -1,95% | - |
| 02.10.2025 | 42,54 | 43,16 | 42,54 | 43,16 | 2,08% | 175,00 |
| 01.10.2025 | 42,28 | 42,28 | 42,28 | 42,28 | 0,52% | - |
| 30.09.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -0,24% | - |
| 29.09.2025 | 42,16 | 42,16 | 42,16 | 42,16 | 0,00% | - |
| 26.09.2025 | 42,16 | 42,16 | 42,16 | 42,16 | -0,47% | - |
| 25.09.2025 | 42,36 | 42,36 | 42,36 | 42,36 | -0,05% | - |
| 24.09.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -0,33% | - |
| 23.09.2025 | 42,52 | 42,52 | 42,52 | 42,52 | 0,85% | - |
| 22.09.2025 | 42,16 | 42,16 | 42,16 | 42,16 | -1,63% | - |
| 19.09.2025 | 42,18 | 42,86 | 42,18 | 42,86 | 1,76% | 82,00 |
| 18.09.2025 | 42,12 | 42,12 | 42,12 | 42,12 | -0,66% | - |
| 17.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,35% | - |
| 16.09.2025 | 42,54 | 42,98 | 42,54 | 42,98 | 1,22% | 52,00 |
| 15.09.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,19% | - |
| 12.09.2025 | 42,38 | 42,38 | 42,38 | 42,38 | 0,62% | - |
| 11.09.2025 | 42,00 | 42,12 | 42,00 | 42,12 | -0,57% | 120,00 |
| 10.09.2025 | 42,36 | 42,36 | 42,36 | 42,36 | -0,38% | - |
| 09.09.2025 | 42,52 | 42,52 | 42,52 | 42,52 | -1,07% | - |
| 08.09.2025 | 42,30 | 42,98 | 42,30 | 42,98 | 2,38% | 6,00 |
| 05.09.2025 | 41,78 | 42,00 | 41,78 | 41,98 | 1,16% | 6,00 |
| 04.09.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,00% | - |
| 03.09.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -0,24% | - |
| 02.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 01.09.2025 | 41,62 | 42,40 | 41,62 | 42,40 | 1,48% | 435,00 |
| 29.08.2025 | 41,78 | 41,78 | 41,78 | 41,78 | -0,38% | - |
| 28.08.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -0,29% | - |
| 27.08.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -0,14% | - |
| 26.08.2025 | 42,12 | 42,12 | 42,12 | 42,12 | -2,41% | - |
| 25.08.2025 | 43,16 | 43,16 | 43,16 | 43,16 | 1,84% | 150,00 |
| 22.08.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -0,94% | - |
| 21.08.2025 | 42,82 | 42,87 | 42,66 | 42,78 | 0,66% | - |
| 20.08.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -0,61% | - |
| 19.08.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 0,23% | - |
| 18.08.2025 | 42,66 | 42,66 | 42,66 | 42,66 | 0,52% | - |
| 15.08.2025 | 42,44 | 42,44 | 42,44 | 42,44 | 0,33% | - |
| 14.08.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -0,56% | - |
| 13.08.2025 | 42,54 | 42,54 | 42,54 | 42,54 | 0,28% | - |
| 12.08.2025 | 42,42 | 42,42 | 42,42 | 42,42 | 0,24% | - |
| 11.08.2025 | 42,32 | 42,32 | 42,32 | 42,32 | 0,33% | - |
| 08.08.2025 | 42,18 | 42,18 | 42,18 | 42,18 | 0,09% | - |
| 07.08.2025 | 42,00 | 42,54 | 42,00 | 42,14 | 1,30% | 917,00 |
| 06.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 05.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,32% | - |
| 04.08.2025 | 40,86 | 40,86 | 40,86 | 40,86 | -1,68% | - |
| 01.08.2025 | 41,56 | 41,56 | 41,56 | 41,56 | -3,84% | - |
| 31.07.2025 | 42,34 | 43,22 | 42,34 | 43,22 | 2,56% | 50,00 |
| 30.07.2025 | 41,92 | 42,14 | 41,92 | 42,14 | 1,10% | 317,00 |
| 29.07.2025 | 41,68 | 41,68 | 41,68 | 41,68 | 0,19% | - |
| 28.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,24% | - |
| 25.07.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -0,14% | - |
| 24.07.2025 | 41,56 | 41,56 | 41,56 | 41,56 | 0,82% | - |
| 23.07.2025 | 41,22 | 41,22 | 41,22 | 41,22 | 0,15% | - |
| 22.07.2025 | 41,16 | 41,16 | 41,16 | 41,16 | -0,34% | - |
| 21.07.2025 | 41,30 | 41,30 | 41,30 | 41,30 | -1,67% | - |
| 18.07.2025 | 41,08 | 42,00 | 41,08 | 42,00 | 2,54% | 3,00 |
| 17.07.2025 | 40,96 | 40,96 | 40,96 | 40,96 | -0,34% | - |
| 16.07.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -2,14% | - |
| 15.07.2025 | 41,40 | 42,00 | 41,40 | 42,00 | 0,29% | 15,00 |
| 14.07.2025 | 41,88 | 41,88 | 41,88 | 41,88 | -0,24% | - |
| 11.07.2025 | 41,98 | 41,98 | 41,98 | 41,98 | 1,21% | - |
| 10.07.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -2,26% | - |
| 09.07.2025 | 41,58 | 42,44 | 41,58 | 42,44 | 2,41% | 30,00 |
| 08.07.2025 | 41,44 | 41,44 | 41,44 | 41,44 | -0,91% | - |
| 07.07.2025 | 41,82 | 41,82 | 41,82 | 41,82 | 0,14% | - |