33,740€
-0,53%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -1,59% | - |
| 19.12.2024 | 33,92 | 33,92 | 33,92 | 33,92 | 0,95% | 17,00 |
| 18.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,53% | - |
| 17.12.2024 | 33,78 | 33,78 | 33,78 | 33,78 | -0,47% | - |
| 16.12.2024 | 33,94 | 33,94 | 33,94 | 33,94 | 0,18% | - |
| 13.12.2024 | 33,88 | 33,88 | 33,88 | 33,88 | 1,86% | - |
| 12.12.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -1,31% | - |
| 11.12.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 1,32% | 400,00 |
| 10.12.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -1,19% | - |
| 09.12.2024 | 33,66 | 33,66 | 33,66 | 33,66 | -1,41% | - |
| 06.12.2024 | 32,96 | 34,14 | 32,96 | 34,14 | 4,09% | 36,00 |
| 05.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,30% | - |
| 04.12.2024 | 32,90 | 32,90 | 32,90 | 32,90 | 0,18% | - |
| 03.12.2024 | 32,56 | 32,84 | 32,56 | 32,84 | 2,75% | 1,00 |
| 02.12.2024 | 31,96 | 31,96 | 31,96 | 31,96 | -0,44% | - |
| 29.11.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 0,06% | - |
| 28.11.2024 | 32,08 | 32,08 | 32,08 | 32,08 | 0,69% | - |
| 27.11.2024 | 31,86 | 31,86 | 31,86 | 31,86 | 0,63% | - |
| 26.11.2024 | 31,66 | 31,66 | 31,66 | 31,66 | -0,88% | - |
| 25.11.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 0,31% | - |
| 22.11.2024 | 31,84 | 31,84 | 31,84 | 31,84 | -0,78% | - |
| 21.11.2024 | 32,34 | 32,36 | 32,09 | 32,09 | 0,72% | - |
| 20.11.2024 | 32,00 | 32,00 | 31,86 | 31,86 | -0,44% | 1.000,00 |
| 19.11.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 18.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,31% | 30,00 |
| 15.11.2024 | 32,18 | 32,18 | 32,18 | 32,18 | -2,37% | - |
| 14.11.2024 | 32,32 | 32,96 | 32,32 | 32,96 | 0,00% | 60,00 |
| 13.11.2024 | 32,00 | 32,96 | 32,00 | 32,96 | 2,68% | 900,00 |
| 12.11.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -0,68% | - |
| 11.11.2024 | 32,32 | 32,32 | 32,32 | 32,32 | -0,98% | - |
| 08.11.2024 | 32,64 | 32,64 | 32,64 | 32,64 | 0,55% | - |
| 07.11.2024 | 32,46 | 32,46 | 32,46 | 32,46 | 0,43% | - |
| 06.11.2024 | 32,32 | 32,32 | 32,32 | 32,32 | 1,38% | - |
| 05.11.2024 | 31,88 | 31,88 | 31,88 | 31,88 | 0,09% | - |
| 04.11.2024 | 31,95 | 31,95 | 31,73 | 31,85 | -0,34% | - |
| 01.11.2024 | 31,68 | 31,97 | 31,68 | 31,96 | 0,72% | - |
| 31.10.2024 | 32,05 | 32,05 | 31,50 | 31,73 | -0,72% | - |
| 30.10.2024 | 31,96 | 31,96 | 31,96 | 31,96 | 0,19% | - |
| 29.10.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 2,11% | - |
| 28.10.2024 | 31,24 | 31,24 | 31,24 | 31,24 | -2,31% | - |
| 25.10.2024 | 31,98 | 31,98 | 31,98 | 31,98 | 0,06% | - |
| 24.10.2024 | 31,96 | 31,96 | 31,96 | 31,96 | 0,69% | - |
| 23.10.2024 | 31,74 | 31,74 | 31,74 | 31,74 | -0,56% | - |
| 22.10.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -0,75% | - |
| 21.10.2024 | 32,32 | 32,36 | 32,12 | 32,16 | 0,56% | - |
| 18.10.2024 | 31,98 | 31,98 | 31,98 | 31,98 | 0,82% | - |
| 17.10.2024 | 31,72 | 31,72 | 31,72 | 31,72 | 1,08% | - |
| 16.10.2024 | 31,38 | 31,38 | 31,38 | 31,38 | -1,41% | - |
| 15.10.2024 | 31,50 | 31,88 | 31,40 | 31,83 | 2,41% | - |
| 14.10.2024 | 31,08 | 31,08 | 31,08 | 31,08 | -0,48% | - |
| 11.10.2024 | 31,08 | 31,30 | 30,97 | 31,23 | 0,06% | - |
| 10.10.2024 | 31,10 | 31,35 | 31,04 | 31,21 | 1,20% | - |
| 09.10.2024 | 30,84 | 30,84 | 30,84 | 30,84 | 0,06% | - |
| 08.10.2024 | 30,82 | 30,82 | 30,82 | 30,82 | 0,13% | - |
| 07.10.2024 | 30,78 | 30,78 | 30,78 | 30,78 | -0,84% | - |
| 04.10.2024 | 30,91 | 31,08 | 30,75 | 31,04 | 0,39% | - |
| 03.10.2024 | 30,95 | 30,98 | 30,73 | 30,92 | -0,03% | - |
| 02.10.2024 | 31,44 | 31,44 | 30,75 | 30,93 | -1,65% | - |
| 01.10.2024 | 31,75 | 31,80 | 31,43 | 31,45 | -0,98% | - |
| 30.09.2024 | 32,11 | 32,29 | 31,69 | 31,76 | -1,12% | - |
| 27.09.2024 | 31,78 | 32,13 | 31,78 | 32,12 | 1,01% | - |
| 26.09.2024 | 31,25 | 31,80 | 31,25 | 31,80 | 1,79% | - |
| 25.09.2024 | 31,00 | 31,61 | 30,92 | 31,24 | 0,94% | - |
| 24.09.2024 | 30,75 | 30,96 | 30,75 | 30,95 | 0,55% | - |
| 23.09.2024 | 30,89 | 30,90 | 30,58 | 30,78 | 0,75% | - |
| 20.09.2024 | 30,20 | 30,75 | 30,20 | 30,55 | 0,59% | - |
| 19.09.2024 | 30,44 | 30,51 | 30,35 | 30,37 | 0,30% | - |
| 18.09.2024 | 30,20 | 30,52 | 30,20 | 30,28 | 0,26% | - |
| 17.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,30% | - |
| 16.09.2024 | 30,08 | 30,45 | 30,08 | 30,29 | 0,56% | - |
| 13.09.2024 | 30,12 | 30,12 | 30,12 | 30,12 | -0,26% | - |
| 12.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,07% | - |
| 11.09.2024 | 30,22 | 30,22 | 30,22 | 30,22 | -0,72% | - |
| 10.09.2024 | 30,44 | 30,44 | 30,44 | 30,44 | 0,07% | - |
| 09.09.2024 | 30,42 | 30,42 | 30,42 | 30,42 | -0,46% | - |
| 06.09.2024 | 30,56 | 30,56 | 30,56 | 30,56 | -0,20% | - |
| 05.09.2024 | 30,62 | 30,62 | 30,62 | 30,62 | -0,20% | - |
| 04.09.2024 | 30,59 | 30,77 | 30,34 | 30,68 | -0,20% | - |
| 03.09.2024 | 30,74 | 30,74 | 30,74 | 30,74 | 1,12% | - |
| 02.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,62% | - |
| 30.08.2024 | 30,39 | 30,63 | 30,39 | 30,59 | 0,76% | - |
| 29.08.2024 | 30,40 | 30,75 | 30,27 | 30,36 | 0,46% | - |
| 28.08.2024 | 30,22 | 30,22 | 30,22 | 30,22 | -0,13% | - |
| 27.08.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 1,00% | - |
| 26.08.2024 | 29,96 | 29,96 | 29,96 | 29,96 | -0,13% | - |
| 23.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,61% | - |
| 22.08.2024 | 30,55 | 30,63 | 30,40 | 30,49 | -0,16% | - |
| 21.08.2024 | 30,44 | 30,64 | 30,37 | 30,54 | 1,53% | - |
| 20.08.2024 | 30,08 | 30,08 | 30,08 | 30,08 | 0,00% | - |
| 19.08.2024 | 30,08 | 30,08 | 30,08 | 30,08 | 0,07% | - |
| 16.08.2024 | 30,06 | 30,06 | 30,06 | 30,06 | 0,33% | - |
| 15.08.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 0,33% | - |
| 14.08.2024 | 29,86 | 29,86 | 29,86 | 29,86 | 0,34% | - |
| 13.08.2024 | 29,76 | 29,76 | 29,76 | 29,76 | -0,07% | - |
| 12.08.2024 | 29,78 | 29,78 | 29,78 | 29,78 | -0,47% | - |
| 09.08.2024 | 29,92 | 29,92 | 29,92 | 29,92 | -0,80% | - |
| 08.08.2024 | 30,16 | 30,16 | 30,16 | 30,16 | 0,33% | - |
| 07.08.2024 | 30,06 | 30,06 | 30,06 | 30,06 | 0,74% | - |
| 06.08.2024 | 29,84 | 29,84 | 29,84 | 29,84 | -0,07% | - |
| 05.08.2024 | 29,86 | 29,86 | 29,86 | 29,86 | -3,43% | - |