2,683€
0,75%
Echtzeit-Aktienkurs STOCKMANN OYJ B EO 2
Bid:
Ask:
Aktienkurse zur STOCKMANN OYJ B EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 2,68 | 2,73 | 2,68 | 2,69 | 1,13% | - |
| 30.12.2024 | 2,70 | 2,71 | 2,66 | 2,66 | -1,57% | - |
| 27.12.2024 | 2,77 | 2,77 | 2,70 | 2,71 | -1,19% | - |
| 23.12.2024 | 2,73 | 2,75 | 2,69 | 2,74 | 0,37% | - |
| 20.12.2024 | 2,70 | 2,75 | 2,70 | 2,73 | 0,83% | - |
| 19.12.2024 | 2,71 | 2,73 | 2,66 | 2,71 | 0,00% | - |
| 18.12.2024 | 2,67 | 2,72 | 2,63 | 2,71 | 4,14% | - |
| 17.12.2024 | 2,69 | 2,78 | 2,42 | 2,60 | -3,44% | - |
| 16.12.2024 | 2,73 | 2,73 | 2,63 | 2,69 | -2,36% | - |
| 13.12.2024 | 2,71 | 2,76 | 2,70 | 2,76 | 1,85% | - |
| 12.12.2024 | 2,70 | 2,72 | 2,70 | 2,71 | -0,46% | - |
| 11.12.2024 | 2,68 | 2,74 | 2,68 | 2,72 | 0,28% | - |
| 10.12.2024 | 2,64 | 2,74 | 2,64 | 2,71 | 1,78% | - |
| 09.12.2024 | 2,63 | 2,66 | 2,59 | 2,66 | 1,14% | - |
| 06.12.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 05.12.2024 | 2,59 | 2,70 | 2,59 | 2,63 | -1,31% | - |
| 04.12.2024 | 2,53 | 2,67 | 2,53 | 2,67 | 2,30% | - |
| 03.12.2024 | 2,61 | 2,63 | 2,53 | 2,61 | -0,19% | - |
| 02.12.2024 | 2,53 | 2,66 | 2,53 | 2,61 | 2,45% | - |
| 29.11.2024 | 2,46 | 2,57 | 2,46 | 2,55 | 3,55% | - |
| 28.11.2024 | 2,52 | 2,52 | 2,39 | 2,46 | 1,03% | - |
| 27.11.2024 | 2,48 | 2,49 | 2,40 | 2,44 | 1,46% | - |
| 26.11.2024 | 2,45 | 2,45 | 2,40 | 2,40 | -1,84% | - |
| 25.11.2024 | 2,42 | 2,49 | 2,42 | 2,45 | -1,41% | - |
| 22.11.2024 | 2,45 | 2,56 | 2,45 | 2,48 | -0,80% | - |
| 21.11.2024 | 2,52 | 2,55 | 2,40 | 2,50 | 2,25% | - |
| 20.11.2024 | 2,43 | 2,49 | 2,42 | 2,45 | 0,41% | - |
| 19.11.2024 | 2,48 | 2,51 | 2,41 | 2,44 | -1,61% | - |
| 18.11.2024 | 2,42 | 2,50 | 2,42 | 2,48 | -0,40% | - |
| 15.11.2024 | 2,38 | 2,50 | 2,38 | 2,49 | 1,63% | - |
| 14.11.2024 | 2,38 | 2,45 | 2,38 | 2,45 | 0,82% | - |
| 13.11.2024 | 2,46 | 2,51 | 2,42 | 2,43 | -1,02% | - |
| 12.11.2024 | 2,59 | 2,61 | 2,44 | 2,45 | -2,00% | - |
| 11.11.2024 | 2,49 | 2,52 | 2,48 | 2,50 | 0,60% | - |
| 08.11.2024 | 2,52 | 2,58 | 2,47 | 2,49 | -1,19% | - |
| 07.11.2024 | 2,48 | 2,53 | 2,46 | 2,52 | 1,41% | - |
| 06.11.2024 | 2,61 | 2,67 | 2,46 | 2,48 | -1,59% | - |
| 05.11.2024 | 2,53 | 2,61 | 2,52 | 2,52 | -0,59% | - |
| 04.11.2024 | 2,59 | 2,59 | 2,53 | 2,54 | -1,93% | - |
| 01.11.2024 | 2,61 | 2,67 | 2,56 | 2,59 | -0,77% | - |
| 31.10.2024 | 2,74 | 2,74 | 2,57 | 2,61 | -0,76% | - |
| 30.10.2024 | 2,64 | 2,67 | 2,62 | 2,63 | -0,94% | - |
| 29.10.2024 | 2,74 | 2,74 | 2,65 | 2,65 | -3,11% | - |
| 28.10.2024 | 2,76 | 2,81 | 2,70 | 2,74 | -0,90% | - |
| 25.10.2024 | 2,66 | 2,82 | 2,63 | 2,76 | -2,81% | - |
| 24.10.2024 | 2,85 | 2,93 | 2,84 | 2,84 | -0,18% | - |
| 23.10.2024 | 2,89 | 2,91 | 2,84 | 2,85 | -3,64% | - |
| 22.10.2024 | 2,88 | 2,96 | 2,85 | 2,96 | 2,69% | - |
| 21.10.2024 | 2,92 | 2,94 | 2,87 | 2,88 | -1,71% | - |
| 18.10.2024 | 2,90 | 2,96 | 2,90 | 2,93 | 0,69% | - |
| 17.10.2024 | 2,86 | 2,92 | 2,84 | 2,91 | -1,36% | - |
| 16.10.2024 | 2,94 | 2,95 | 2,82 | 2,95 | 0,17% | - |
| 15.10.2024 | 2,87 | 2,94 | 2,84 | 2,94 | -0,34% | - |
| 14.10.2024 | 2,91 | 2,95 | 2,79 | 2,95 | 4,61% | - |
| 11.10.2024 | 2,78 | 2,89 | 2,77 | 2,82 | 1,44% | - |
| 10.10.2024 | 2,78 | 2,85 | 2,77 | 2,78 | 0,00% | - |
| 09.10.2024 | 2,87 | 2,87 | 2,77 | 2,78 | -0,71% | - |
| 08.10.2024 | 2,84 | 2,85 | 2,79 | 2,80 | -1,58% | - |
| 07.10.2024 | 2,85 | 2,86 | 2,83 | 2,85 | -0,18% | - |
| 04.10.2024 | 2,84 | 2,88 | 2,83 | 2,85 | 0,53% | - |
| 03.10.2024 | 2,90 | 2,97 | 2,84 | 2,84 | -1,90% | - |
| 02.10.2024 | 2,93 | 2,94 | 2,88 | 2,89 | -0,17% | - |
| 01.10.2024 | 2,96 | 3,02 | 2,90 | 2,90 | -5,00% | - |
| 30.09.2024 | 2,97 | 3,05 | 2,93 | 3,05 | 3,65% | - |
| 27.09.2024 | 2,94 | 2,97 | 2,92 | 2,94 | 0,34% | - |
| 26.09.2024 | 2,93 | 2,97 | 2,86 | 2,93 | 1,38% | - |
| 25.09.2024 | 2,92 | 2,94 | 2,89 | 2,89 | 2,30% | - |
| 24.09.2024 | 2,94 | 2,94 | 2,83 | 2,83 | -3,08% | - |
| 23.09.2024 | 2,74 | 2,93 | 2,74 | 2,92 | 6,19% | - |
| 20.09.2024 | 2,78 | 2,80 | 2,74 | 2,75 | -1,26% | - |
| 19.09.2024 | 2,77 | 2,82 | 2,77 | 2,78 | 3,63% | - |
| 18.09.2024 | 2,70 | 2,81 | 2,69 | 2,69 | -0,65% | - |
| 17.09.2024 | 2,70 | 2,72 | 2,70 | 2,70 | 0,19% | - |
| 16.09.2024 | 2,71 | 2,72 | 2,68 | 2,70 | 0,00% | - |
| 13.09.2024 | 2,69 | 2,72 | 2,69 | 2,70 | 0,56% | - |
| 12.09.2024 | 2,68 | 2,74 | 2,67 | 2,68 | 0,19% | - |
| 11.09.2024 | 2,80 | 2,82 | 2,68 | 2,68 | -0,74% | - |
| 10.09.2024 | 2,76 | 2,83 | 2,69 | 2,70 | -0,19% | - |
| 09.09.2024 | 2,69 | 2,78 | 2,69 | 2,70 | 3,84% | - |
| 06.09.2024 | 2,72 | 2,74 | 2,60 | 2,60 | -4,58% | - |
| 05.09.2024 | 2,88 | 2,88 | 2,73 | 2,73 | -2,06% | - |
| 04.09.2024 | 2,90 | 2,92 | 2,76 | 2,79 | 2,39% | - |
| 03.09.2024 | 2,94 | 2,94 | 2,72 | 2,72 | -5,14% | - |
| 02.09.2024 | 2,89 | 3,03 | 2,86 | 2,87 | -0,86% | - |
| 30.08.2024 | 2,88 | 2,97 | 2,88 | 2,89 | 0,52% | - |
| 29.08.2024 | 2,88 | 2,90 | 2,87 | 2,88 | 0,00% | - |
| 28.08.2024 | 2,91 | 2,91 | 2,87 | 2,88 | -0,35% | - |
| 27.08.2024 | 2,88 | 2,90 | 2,84 | 2,89 | 0,35% | - |
| 26.08.2024 | 2,82 | 2,93 | 2,80 | 2,88 | -4,24% | - |
| 23.08.2024 | 2,88 | 3,01 | 2,87 | 3,01 | 6,84% | - |
| 22.08.2024 | 2,90 | 2,92 | 2,81 | 2,81 | -3,27% | - |
| 21.08.2024 | 2,84 | 2,92 | 2,84 | 2,91 | 2,47% | - |
| 20.08.2024 | 2,84 | 2,91 | 2,84 | 2,84 | -0,70% | - |
| 19.08.2024 | 2,81 | 2,88 | 2,79 | 2,86 | 1,24% | - |
| 16.08.2024 | 2,81 | 2,83 | 2,80 | 2,82 | 0,71% | - |
| 15.08.2024 | 2,88 | 2,88 | 2,78 | 2,80 | 0,18% | - |
| 14.08.2024 | 2,79 | 2,85 | 2,78 | 2,80 | 0,90% | - |
| 13.08.2024 | 2,76 | 2,77 | 2,72 | 2,77 | 0,18% | - |
| 12.08.2024 | 2,75 | 2,78 | 2,74 | 2,77 | 0,09% | - |
| 09.08.2024 | 2,87 | 2,87 | 2,74 | 2,77 | -0,63% | - |