2,168€
-0,12%
Echtzeit-Aktienkurs STOCKMANN OYJ B EO 2
Bid:
Ask:
Aktienkurse zur STOCKMANN OYJ B EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,16 | 2,19 | 2,15 | 2,18 | 0,35% | - |
| 20.05.2026 | 2,16 | 2,18 | 2,12 | 2,17 | 1,17% | - |
| 19.05.2026 | 2,16 | 2,21 | 2,05 | 2,15 | 0,00% | - |
| 18.05.2026 | 2,15 | 2,18 | 2,09 | 2,15 | -0,12% | - |
| 15.05.2026 | 2,13 | 2,16 | 2,11 | 2,15 | 0,47% | - |
| 14.05.2026 | 2,14 | 2,14 | 2,13 | 2,14 | 0,59% | - |
| 13.05.2026 | 2,19 | 2,19 | 2,11 | 2,13 | -0,82% | - |
| 12.05.2026 | 2,20 | 2,20 | 2,13 | 2,14 | -1,04% | - |
| 11.05.2026 | 2,22 | 2,22 | 2,14 | 2,17 | -1,37% | - |
| 08.05.2026 | 2,23 | 2,23 | 2,14 | 2,20 | 0,23% | - |
| 07.05.2026 | 2,24 | 2,24 | 2,18 | 2,19 | -0,90% | - |
| 06.05.2026 | 2,22 | 2,23 | 2,14 | 2,21 | 3,03% | - |
| 05.05.2026 | 2,22 | 2,22 | 2,12 | 2,15 | -2,50% | - |
| 04.05.2026 | 2,22 | 2,24 | 2,16 | 2,20 | 0,80% | - |
| 30.04.2026 | 2,22 | 2,22 | 2,14 | 2,18 | -0,11% | - |
| 29.04.2026 | 2,25 | 2,26 | 2,14 | 2,19 | -2,56% | - |
| 28.04.2026 | 2,31 | 2,31 | 2,15 | 2,24 | -2,29% | - |
| 27.04.2026 | 2,35 | 2,39 | 2,27 | 2,30 | -2,13% | - |
| 24.04.2026 | 2,36 | 2,38 | 2,32 | 2,35 | -0,21% | - |
| 23.04.2026 | 2,34 | 2,40 | 2,33 | 2,35 | -0,21% | - |
| 22.04.2026 | 2,33 | 2,38 | 2,30 | 2,36 | 0,86% | - |
| 21.04.2026 | 2,36 | 2,37 | 2,31 | 2,34 | -0,95% | - |
| 20.04.2026 | 2,29 | 2,39 | 2,28 | 2,36 | 2,61% | - |
| 17.04.2026 | 2,28 | 2,32 | 2,26 | 2,30 | 0,88% | - |
| 16.04.2026 | 2,26 | 2,31 | 2,25 | 2,28 | 0,66% | - |
| 15.04.2026 | 2,36 | 2,36 | 2,25 | 2,26 | -4,13% | - |
| 14.04.2026 | 2,37 | 2,39 | 2,35 | 2,36 | 0,00% | - |
| 13.04.2026 | 2,36 | 2,39 | 2,33 | 2,36 | -1,15% | - |
| 10.04.2026 | 2,33 | 2,42 | 2,31 | 2,39 | 2,58% | - |
| 09.04.2026 | 2,34 | 2,35 | 2,30 | 2,33 | -0,53% | - |
| 08.04.2026 | 2,31 | 2,35 | 2,27 | 2,34 | 6,00% | - |
| 07.04.2026 | 2,27 | 2,29 | 2,18 | 2,21 | -2,21% | - |
| 02.04.2026 | 2,25 | 2,28 | 2,23 | 2,26 | -0,11% | - |
| 01.04.2026 | 2,32 | 2,33 | 2,25 | 2,26 | 0,44% | - |
| 31.03.2026 | 2,23 | 2,29 | 2,19 | 2,25 | 2,16% | - |
| 30.03.2026 | 2,23 | 2,23 | 2,15 | 2,20 | -0,79% | - |
| 27.03.2026 | 2,25 | 2,25 | 2,19 | 2,22 | -1,66% | - |
| 26.03.2026 | 2,26 | 2,26 | 2,22 | 2,26 | -0,22% | - |
| 25.03.2026 | 2,26 | 2,31 | 2,25 | 2,26 | 0,44% | - |
| 24.03.2026 | 2,28 | 2,28 | 2,23 | 2,25 | -1,10% | - |
| 23.03.2026 | 2,30 | 2,33 | 2,15 | 2,28 | -0,33% | - |
| 20.03.2026 | 2,33 | 2,34 | 2,25 | 2,29 | -1,51% | - |
| 19.03.2026 | 2,35 | 2,35 | 2,28 | 2,32 | -1,90% | - |
| 18.03.2026 | 2,44 | 2,51 | 2,33 | 2,37 | -4,25% | - |
| 17.03.2026 | 2,45 | 2,51 | 2,43 | 2,47 | 0,71% | - |
| 16.03.2026 | 2,41 | 2,48 | 2,41 | 2,45 | 1,87% | - |
| 13.03.2026 | 2,38 | 2,45 | 2,35 | 2,41 | 1,26% | - |
| 12.03.2026 | 2,35 | 2,39 | 2,33 | 2,38 | 1,28% | - |
| 11.03.2026 | 2,38 | 2,39 | 2,35 | 2,35 | -2,59% | - |
| 10.03.2026 | 2,40 | 2,41 | 2,35 | 2,41 | 0,63% | - |
| 09.03.2026 | 2,40 | 2,40 | 2,33 | 2,40 | -0,73% | - |
| 06.03.2026 | 2,42 | 2,46 | 2,40 | 2,41 | -0,92% | - |
| 05.03.2026 | 2,43 | 2,44 | 2,41 | 2,44 | -0,10% | - |
| 04.03.2026 | 2,38 | 2,45 | 2,37 | 2,44 | 2,52% | - |
| 03.03.2026 | 2,45 | 2,45 | 2,38 | 2,38 | -3,16% | - |
| 02.03.2026 | 2,54 | 2,54 | 2,46 | 2,46 | -3,73% | - |
| 27.02.2026 | 2,54 | 2,56 | 2,52 | 2,55 | 0,89% | - |
| 26.02.2026 | 2,51 | 2,53 | 2,49 | 2,53 | 0,80% | - |
| 25.02.2026 | 2,54 | 2,54 | 2,48 | 2,51 | -0,89% | - |
| 24.02.2026 | 2,50 | 2,54 | 2,50 | 2,53 | 1,20% | - |
| 23.02.2026 | 2,50 | 2,53 | 2,49 | 2,50 | -1,38% | - |
| 20.02.2026 | 2,51 | 2,55 | 2,48 | 2,54 | 1,00% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,49 | 2,51 | -0,30% | - |
| 18.02.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 0,50% | - |
| 17.02.2026 | 2,50 | 2,51 | 2,48 | 2,51 | 0,10% | - |
| 16.02.2026 | 2,52 | 2,53 | 2,50 | 2,50 | -0,30% | - |
| 13.02.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 0,30% | - |
| 12.02.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -0,69% | - |
| 11.02.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -0,20% | - |
| 10.02.2026 | 2,61 | 2,61 | 2,52 | 2,53 | -3,35% | - |
| 09.02.2026 | 2,61 | 2,68 | 2,61 | 2,61 | 0,58% | - |
| 06.02.2026 | 2,39 | 2,60 | 2,39 | 2,60 | 8,57% | - |
| 05.02.2026 | 2,50 | 2,50 | 2,39 | 2,39 | -3,04% | - |
| 04.02.2026 | 2,51 | 2,51 | 2,42 | 2,47 | -0,70% | - |
| 03.02.2026 | 2,53 | 2,53 | 2,45 | 2,49 | -0,60% | - |
| 02.02.2026 | 2,55 | 2,55 | 2,45 | 2,50 | -0,20% | - |
| 30.01.2026 | 2,52 | 2,52 | 2,46 | 2,51 | -1,09% | - |
| 29.01.2026 | 2,54 | 2,54 | 2,46 | 2,53 | 0,90% | - |
| 28.01.2026 | 2,55 | 2,55 | 2,49 | 2,51 | -0,59% | - |
| 27.01.2026 | 2,56 | 2,56 | 2,51 | 2,53 | -0,39% | - |
| 26.01.2026 | 2,57 | 2,57 | 2,50 | 2,54 | 0,50% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,49 | 2,52 | 0,40% | - |
| 22.01.2026 | 2,51 | 2,52 | 2,45 | 2,51 | 1,41% | - |
| 21.01.2026 | 2,51 | 2,51 | 2,41 | 2,48 | -0,20% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -0,40% | - |
| 19.01.2026 | 2,56 | 2,56 | 2,44 | 2,49 | -1,29% | - |
| 16.01.2026 | 2,56 | 2,56 | 2,51 | 2,53 | -0,39% | - |
| 15.01.2026 | 2,54 | 2,54 | 2,50 | 2,54 | 1,00% | - |
| 14.01.2026 | 2,53 | 2,53 | 2,47 | 2,51 | 0,20% | - |
| 13.01.2026 | 2,54 | 2,54 | 2,46 | 2,51 | 0,00% | - |
| 12.01.2026 | 2,53 | 2,53 | 2,44 | 2,51 | 0,30% | - |
| 09.01.2026 | 2,53 | 2,53 | 2,44 | 2,50 | -0,10% | - |
| 08.01.2026 | 2,53 | 2,53 | 2,46 | 2,50 | -0,20% | - |
| 07.01.2026 | 2,51 | 2,51 | 2,45 | 2,51 | -0,10% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,11% | - |
| 05.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -0,80% | - |
| 02.01.2026 | 2,54 | 2,54 | 2,45 | 2,50 | 0,91% | - |
| 30.12.2025 | 2,48 | 2,49 | 2,41 | 2,48 | 0,41% | - |
| 29.12.2025 | 2,39 | 2,47 | 2,34 | 2,47 | 3,35% | - |
| 23.12.2025 | 2,45 | 2,47 | 2,39 | 2,39 | -0,52% | - |