2,655€
2,12%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,62 | 2,68 | 2,57 | 2,60 | -1,52% | 75.312,00 |
| 12.02.2026 | 2,75 | 2,83 | 2,62 | 2,64 | -2,94% | 54.148,00 |
| 11.02.2026 | 2,90 | 2,91 | 2,72 | 2,72 | -4,23% | 65.302,00 |
| 10.02.2026 | 2,85 | 2,91 | 2,77 | 2,84 | -0,35% | 93.945,00 |
| 09.02.2026 | 2,83 | 2,91 | 2,83 | 2,85 | 0,71% | 29.398,00 |
| 06.02.2026 | 2,77 | 2,86 | 2,76 | 2,83 | 2,17% | 41.659,00 |
| 05.02.2026 | 2,81 | 2,87 | 2,77 | 2,77 | -1,77% | 57.064,00 |
| 04.02.2026 | 2,86 | 2,92 | 2,81 | 2,82 | -1,40% | 57.667,00 |
| 03.02.2026 | 2,95 | 3,04 | 2,86 | 2,86 | -2,05% | 54.006,00 |
| 02.02.2026 | 2,89 | 2,93 | 2,83 | 2,92 | -0,34% | 48.276,00 |
| 30.01.2026 | 2,88 | 2,97 | 2,85 | 2,93 | 1,74% | 52.336,00 |
| 29.01.2026 | 2,96 | 2,97 | 2,86 | 2,88 | -2,70% | 43.695,00 |
| 28.01.2026 | 2,99 | 3,02 | 2,93 | 2,96 | -1,00% | - |
| 27.01.2026 | 2,99 | 3,07 | 2,97 | 2,99 | 0,34% | 58.956,00 |
| 26.01.2026 | 3,09 | 3,12 | 2,96 | 2,98 | -3,56% | 103.034,00 |
| 23.01.2026 | 3,02 | 3,12 | 2,98 | 3,09 | 1,98% | 91.343,00 |
| 22.01.2026 | 3,05 | 3,14 | 2,98 | 3,03 | 0,66% | 60.701,00 |
| 21.01.2026 | 2,95 | 3,07 | 2,92 | 3,01 | 2,03% | 73.907,00 |
| 20.01.2026 | 3,08 | 3,10 | 2,92 | 2,95 | -4,22% | 91.505,00 |
| 19.01.2026 | 3,00 | 3,16 | 2,93 | 3,08 | 0,33% | 146.322,00 |
| 16.01.2026 | 3,40 | 3,40 | 3,07 | 3,07 | -11,53% | 335.021,00 |
| 15.01.2026 | 2,79 | 3,47 | 2,77 | 3,47 | 24,37% | 607.544,00 |
| 14.01.2026 | 2,73 | 2,80 | 2,73 | 2,79 | 2,20% | 40.904,00 |
| 13.01.2026 | 2,66 | 2,75 | 2,65 | 2,73 | 1,87% | 44.436,00 |
| 12.01.2026 | 2,73 | 2,76 | 2,66 | 2,68 | -1,47% | 50.196,00 |
| 09.01.2026 | 2,74 | 2,77 | 2,71 | 2,72 | -1,09% | 56.298,00 |
| 08.01.2026 | 2,80 | 2,86 | 2,74 | 2,75 | -1,79% | 76.051,00 |
| 07.01.2026 | 2,78 | 2,87 | 2,78 | 2,80 | 0,36% | 53.610,00 |
| 06.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 05.01.2026 | 2,86 | 2,90 | 2,75 | 2,79 | -3,79% | 120.749,00 |
| 02.01.2026 | 3,00 | 3,00 | 2,85 | 2,90 | -7,94% | 250.352,00 |
| 30.12.2025 | 3,04 | 3,26 | 3,04 | 3,15 | 3,96% | 114.833,00 |
| 29.12.2025 | 2,95 | 3,07 | 2,94 | 3,03 | 2,02% | 61.553,00 |
| 23.12.2025 | 2,96 | 3,07 | 2,94 | 2,97 | 0,68% | 50.400,00 |
| 22.12.2025 | 3,06 | 3,06 | 2,91 | 2,95 | -2,32% | 50.170,00 |
| 19.12.2025 | 2,95 | 3,15 | 2,88 | 3,02 | 2,37% | 102.402,00 |
| 18.12.2025 | 2,95 | 2,99 | 2,87 | 2,95 | 0,00% | 36.452,00 |
| 17.12.2025 | 2,98 | 3,03 | 2,91 | 2,95 | -1,01% | 22.330,00 |
| 16.12.2025 | 3,04 | 3,04 | 2,93 | 2,98 | -1,00% | 59.659,00 |
| 15.12.2025 | 3,05 | 3,08 | 2,99 | 3,01 | -1,31% | 34.959,00 |
| 12.12.2025 | 3,09 | 3,10 | 3,02 | 3,05 | 1,33% | 43.205,00 |
| 11.12.2025 | 3,03 | 3,07 | 2,99 | 3,01 | -0,66% | 27.050,00 |
| 10.12.2025 | 3,16 | 3,19 | 3,02 | 3,03 | -4,11% | 56.107,00 |
| 09.12.2025 | 3,20 | 3,20 | 3,05 | 3,16 | 0,32% | 69.900,00 |
| 08.12.2025 | 3,03 | 3,23 | 3,02 | 3,15 | 4,30% | 99.534,00 |
| 05.12.2025 | 2,96 | 3,18 | 2,96 | 3,02 | 3,78% | 133.465,00 |
| 04.12.2025 | 2,74 | 3,00 | 2,74 | 2,91 | 6,99% | 186.158,00 |
| 03.12.2025 | 2,70 | 2,80 | 2,70 | 2,72 | 0,37% | 74.462,00 |
| 02.12.2025 | 2,75 | 2,78 | 2,68 | 2,71 | -2,17% | 93.573,00 |
| 01.12.2025 | 2,87 | 2,88 | 2,74 | 2,77 | -4,15% | 62.567,00 |
| 28.11.2025 | 2,91 | 2,98 | 2,81 | 2,89 | 1,05% | 44.172,00 |
| 27.11.2025 | 2,86 | 2,90 | 2,70 | 2,86 | 2,14% | 100.826,00 |
| 26.11.2025 | 2,68 | 2,86 | 2,68 | 2,80 | 5,26% | 148.901,00 |
| 25.11.2025 | 3,03 | 3,03 | 2,62 | 2,66 | -18,15% | 426.302,00 |
| 24.11.2025 | 3,18 | 3,28 | 3,15 | 3,25 | 2,85% | 50.989,00 |
| 21.11.2025 | 3,24 | 3,25 | 3,12 | 3,16 | -2,77% | 66.114,00 |
| 20.11.2025 | 3,25 | 3,37 | 3,21 | 3,25 | 0,62% | 53.343,00 |
| 19.11.2025 | 3,13 | 3,31 | 3,12 | 3,23 | 3,86% | 64.140,00 |
| 18.11.2025 | 3,19 | 3,19 | 3,05 | 3,11 | -2,51% | 54.225,00 |
| 17.11.2025 | 3,22 | 3,38 | 3,15 | 3,19 | 0,00% | 75.233,00 |
| 14.11.2025 | 3,15 | 3,24 | 3,07 | 3,19 | 1,27% | 42.023,00 |
| 13.11.2025 | 3,10 | 3,24 | 3,09 | 3,15 | 2,27% | 101.110,00 |
| 12.11.2025 | 3,12 | 3,24 | 3,07 | 3,08 | -1,28% | 63.633,00 |
| 11.11.2025 | 3,06 | 3,14 | 3,03 | 3,12 | 1,63% | 102.787,00 |
| 10.11.2025 | 3,26 | 3,26 | 3,02 | 3,07 | -6,40% | 318.552,00 |
| 07.11.2025 | 3,36 | 3,56 | 3,28 | 3,28 | -3,24% | 82.797,00 |
| 06.11.2025 | 3,41 | 3,52 | 3,39 | 3,39 | -2,59% | 83.775,00 |
| 05.11.2025 | 3,48 | 3,56 | 3,40 | 3,48 | -0,85% | 73.256,00 |
| 04.11.2025 | 3,61 | 3,61 | 3,45 | 3,51 | -3,04% | 80.662,00 |
| 03.11.2025 | 3,69 | 3,70 | 3,50 | 3,62 | -2,16% | 84.497,00 |
| 31.10.2025 | 3,67 | 3,86 | 3,67 | 3,70 | 1,09% | 65.437,00 |
| 30.10.2025 | 3,63 | 3,89 | 3,63 | 3,66 | 1,10% | 80.984,00 |
| 29.10.2025 | 3,74 | 3,74 | 3,58 | 3,62 | -3,21% | 97.190,00 |
| 28.10.2025 | 3,59 | 3,86 | 3,59 | 3,74 | 4,47% | 118.347,00 |
| 27.10.2025 | 3,87 | 3,87 | 3,42 | 3,58 | -7,49% | 302.475,00 |
| 24.10.2025 | 4,14 | 4,14 | 3,76 | 3,87 | -6,75% | 167.134,00 |
| 23.10.2025 | 4,15 | 4,49 | 3,89 | 4,15 | 0,24% | 286.714,00 |
| 22.10.2025 | 4,28 | 4,38 | 4,11 | 4,14 | -2,36% | 137.587,00 |
| 21.10.2025 | 4,02 | 4,39 | 3,96 | 4,24 | 5,47% | 177.293,00 |
| 20.10.2025 | 3,86 | 4,09 | 3,85 | 4,02 | 2,55% | 88.792,00 |
| 17.10.2025 | 4,00 | 4,12 | 3,87 | 3,92 | -2,00% | 106.890,00 |
| 16.10.2025 | 4,04 | 4,14 | 3,98 | 4,00 | -1,96% | 90.084,00 |
| 15.10.2025 | 4,00 | 4,40 | 4,00 | 4,08 | 2,26% | 155.481,00 |
| 14.10.2025 | 4,27 | 4,28 | 3,82 | 3,99 | -6,56% | 244.399,00 |
| 13.10.2025 | 4,44 | 4,52 | 4,24 | 4,27 | -4,04% | 84.131,00 |
| 10.10.2025 | 4,25 | 4,56 | 4,02 | 4,45 | 3,97% | 162.871,00 |
| 09.10.2025 | 4,83 | 4,84 | 4,18 | 4,28 | -11,02% | 207.759,00 |
| 08.10.2025 | 4,82 | 5,20 | 4,78 | 4,81 | -0,21% | 126.311,00 |
| 07.10.2025 | 4,76 | 4,96 | 4,76 | 4,82 | 0,63% | 39.638,00 |
| 06.10.2025 | 5,02 | 5,08 | 4,75 | 4,79 | -4,58% | 91.673,00 |
| 03.10.2025 | 5,00 | 5,12 | 4,93 | 5,02 | 0,40% | 70.298,00 |
| 02.10.2025 | 5,14 | 5,24 | 4,90 | 5,00 | 2,88% | 147.941,00 |
| 01.10.2025 | 4,89 | 5,06 | 4,30 | 4,86 | -0,41% | 361.545,00 |
| 30.09.2025 | 5,22 | 5,46 | 4,72 | 4,88 | -4,31% | 313.234,00 |
| 29.09.2025 | 4,74 | 5,66 | 4,74 | 5,10 | 9,91% | 611.624,00 |
| 26.09.2025 | 4,33 | 4,79 | 4,33 | 4,64 | 8,16% | 447.397,00 |
| 25.09.2025 | 4,02 | 4,47 | 4,02 | 4,29 | 8,06% | 341.821,00 |
| 24.09.2025 | 3,73 | 4,12 | 3,72 | 3,97 | 7,01% | 238.021,00 |
| 23.09.2025 | 3,55 | 3,84 | 3,48 | 3,71 | 4,21% | 115.369,00 |
| 22.09.2025 | 3,65 | 3,89 | 3,31 | 3,56 | -4,04% | 293.797,00 |