1,288€
-2,46%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,32 | 1,32 | 1,25 | 1,30 | -1,89% | 9.205,00 |
| 25.04.2024 | 1,29 | 1,32 | 1,25 | 1,32 | 2,33% | 19.739,00 |
| 24.04.2024 | 1,30 | 1,32 | 1,24 | 1,29 | -0,77% | 64.268,00 |
| 23.04.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -1,52% | 4.152,00 |
| 22.04.2024 | 1,25 | 1,35 | 1,25 | 1,32 | 3,53% | 11.890,00 |
| 19.04.2024 | 1,27 | 1,30 | 1,25 | 1,28 | -0,78% | 15.158,00 |
| 18.04.2024 | 1,29 | 1,31 | 1,26 | 1,29 | -0,39% | 12.032,00 |
| 17.04.2024 | 1,31 | 1,31 | 1,28 | 1,29 | -1,53% | 15.630,00 |
| 16.04.2024 | 1,36 | 1,36 | 1,29 | 1,31 | -1,13% | 20.027,00 |
| 15.04.2024 | 1,31 | 1,34 | 1,30 | 1,33 | -1,12% | 21.284,00 |
| 12.04.2024 | 1,32 | 1,36 | 1,31 | 1,34 | 4,69% | 20.545,00 |
| 11.04.2024 | 1,33 | 1,34 | 1,28 | 1,28 | -3,76% | 6.760,00 |
| 10.04.2024 | 1,34 | 1,36 | 1,33 | 1,33 | -0,75% | 19.212,00 |
| 09.04.2024 | 1,38 | 1,40 | 1,33 | 1,34 | -2,90% | 30.572,00 |
| 08.04.2024 | 1,32 | 1,42 | 1,32 | 1,38 | 2,99% | 33.831,00 |
| 05.04.2024 | 1,35 | 1,36 | 1,32 | 1,34 | -0,37% | 9.471,00 |
| 04.04.2024 | 1,31 | 1,38 | 1,31 | 1,35 | 1,89% | 48.420,00 |
| 03.04.2024 | 1,29 | 1,33 | 1,29 | 1,32 | 2,72% | 13.717,00 |
| 02.04.2024 | 1,33 | 1,33 | 1,29 | 1,29 | -3,02% | 10.265,00 |
| 28.03.2024 | 1,32 | 1,35 | 1,31 | 1,33 | 0,76% | 11.873,00 |
| 27.03.2024 | 1,30 | 1,36 | 1,29 | 1,32 | 0,38% | 11.430,00 |
| 26.03.2024 | 1,32 | 1,34 | 1,30 | 1,31 | 0,38% | 15.185,00 |
| 25.03.2024 | 1,31 | 1,35 | 1,30 | 1,31 | -1,14% | 3.967,00 |
| 22.03.2024 | 1,37 | 1,37 | 1,32 | 1,32 | -3,65% | 10.698,00 |
| 21.03.2024 | 1,34 | 1,39 | 1,33 | 1,37 | 4,18% | 8.728,00 |
| 20.03.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -1,13% | 12.882,00 |
| 19.03.2024 | 1,36 | 1,40 | 1,31 | 1,33 | -1,85% | 22.529,00 |
| 18.03.2024 | 1,38 | 1,38 | 1,32 | 1,36 | -1,81% | 21.782,00 |
| 15.03.2024 | 1,35 | 1,39 | 1,31 | 1,38 | 2,22% | 10.502,00 |
| 14.03.2024 | 1,37 | 1,38 | 1,33 | 1,35 | -1,10% | 13.896,00 |
| 13.03.2024 | 1,40 | 1,40 | 1,33 | 1,37 | 0,00% | 15.541,00 |
| 12.03.2024 | 1,44 | 1,44 | 1,36 | 1,37 | 0,74% | 11.146,00 |
| 11.03.2024 | 1,40 | 1,44 | 1,31 | 1,36 | -2,87% | 33.852,00 |
| 08.03.2024 | 1,37 | 1,40 | 1,33 | 1,40 | 2,20% | 9.737,00 |
| 07.03.2024 | 1,29 | 1,37 | 1,29 | 1,37 | 3,80% | 25.873,00 |
| 06.03.2024 | 1,30 | 1,32 | 1,28 | 1,32 | 1,15% | 17.778,00 |
| 05.03.2024 | 1,33 | 1,35 | 1,27 | 1,30 | -1,89% | 24.324,00 |
| 04.03.2024 | 1,35 | 1,36 | 1,32 | 1,33 | -1,49% | 14.766,00 |
| 01.03.2024 | 1,36 | 1,36 | 1,34 | 1,35 | 0,00% | 22.826,00 |
| 29.02.2024 | 1,38 | 1,42 | 1,26 | 1,35 | -4,27% | 130.255,00 |
| 28.02.2024 | 1,37 | 1,46 | 1,37 | 1,41 | 4,07% | 30.747,00 |
| 27.02.2024 | 1,35 | 1,40 | 1,32 | 1,35 | 0,00% | 36.053,00 |
| 26.02.2024 | 1,43 | 1,50 | 1,33 | 1,35 | -3,23% | 65.113,00 |
| 23.02.2024 | 1,47 | 1,50 | 1,35 | 1,40 | -5,10% | 103.527,00 |
| 22.02.2024 | 1,57 | 1,73 | 1,45 | 1,47 | -19,45% | 221.075,00 |
| 21.02.2024 | 1,83 | 1,86 | 1,76 | 1,83 | -2,67% | 31.812,00 |
| 20.02.2024 | 1,95 | 1,95 | 1,85 | 1,88 | -0,79% | 31.411,00 |
| 19.02.2024 | 1,96 | 1,96 | 1,85 | 1,89 | -0,53% | 19.111,00 |
| 16.02.2024 | 1,85 | 1,91 | 1,84 | 1,90 | 1,60% | 17.877,00 |
| 15.02.2024 | 1,96 | 1,96 | 1,82 | 1,87 | -1,58% | 32.274,00 |
| 14.02.2024 | 1,84 | 1,96 | 1,79 | 1,90 | 2,70% | 55.479,00 |
| 13.02.2024 | 1,87 | 1,87 | 1,81 | 1,85 | 1,93% | 14.804,00 |
| 12.02.2024 | 1,85 | 1,92 | 1,81 | 1,82 | -1,63% | 28.080,00 |
| 09.02.2024 | 1,85 | 1,89 | 1,81 | 1,85 | -0,27% | 24.881,00 |
| 08.02.2024 | 1,89 | 1,90 | 1,85 | 1,85 | -1,86% | 19.269,00 |
| 07.02.2024 | 1,97 | 1,97 | 1,84 | 1,89 | 0,80% | 28.176,00 |
| 06.02.2024 | 1,80 | 1,99 | 1,74 | 1,87 | 5,65% | 89.501,00 |
| 05.02.2024 | 1,95 | 1,95 | 1,77 | 1,77 | -7,81% | 37.890,00 |
| 02.02.2024 | 1,91 | 2,00 | 1,91 | 1,92 | 0,52% | 44.843,00 |
| 01.02.2024 | 2,03 | 2,03 | 1,89 | 1,91 | -6,37% | 80.703,00 |
| 31.01.2024 | 2,16 | 2,18 | 2,03 | 2,04 | -5,99% | 42.902,00 |
| 30.01.2024 | 2,16 | 2,17 | 2,05 | 2,17 | -0,46% | 38.677,00 |
| 29.01.2024 | 2,11 | 2,22 | 2,02 | 2,18 | 3,32% | 41.212,00 |
| 26.01.2024 | 2,15 | 2,15 | 1,99 | 2,11 | -0,94% | 81.974,00 |
| 25.01.2024 | 2,03 | 2,24 | 2,01 | 2,13 | 5,97% | 298.750,00 |
| 24.01.2024 | 1,92 | 2,02 | 1,92 | 2,01 | 5,79% | 139.268,00 |
| 23.01.2024 | 1,93 | 1,95 | 1,80 | 1,90 | -1,55% | 38.323,00 |
| 22.01.2024 | 1,90 | 1,97 | 1,88 | 1,93 | 5,75% | 118.311,00 |
| 19.01.2024 | 1,70 | 1,83 | 1,70 | 1,83 | 7,99% | 114.254,00 |
| 18.01.2024 | 1,62 | 1,70 | 1,59 | 1,69 | 7,64% | 126.217,00 |
| 17.01.2024 | 1,58 | 1,58 | 1,55 | 1,57 | -1,57% | 5.831,00 |
| 16.01.2024 | 1,61 | 1,64 | 1,59 | 1,60 | -0,62% | 84.924,00 |
| 15.01.2024 | 1,57 | 1,61 | 1,53 | 1,61 | 2,56% | 21.486,00 |
| 12.01.2024 | 1,60 | 1,62 | 1,53 | 1,57 | -2,19% | 38.711,00 |
| 11.01.2024 | 1,63 | 1,66 | 1,59 | 1,60 | -1,84% | 56.885,00 |
| 10.01.2024 | 1,62 | 1,67 | 1,61 | 1,63 | 0,62% | 58.216,00 |
| 09.01.2024 | 1,65 | 1,66 | 1,62 | 1,62 | -2,41% | 70.891,00 |
| 08.01.2024 | 1,66 | 1,67 | 1,64 | 1,66 | 1,84% | 38.017,00 |
| 05.01.2024 | 1,70 | 1,70 | 1,60 | 1,63 | -0,91% | 75.255,00 |
| 04.01.2024 | 1,68 | 1,68 | 1,49 | 1,65 | 0,30% | 148.739,00 |
| 03.01.2024 | 1,70 | 1,72 | 1,58 | 1,64 | -0,61% | 207.134,00 |
| 02.01.2024 | 1,39 | 1,68 | 1,39 | 1,65 | 24,53% | 620.528,00 |
| 29.12.2023 | 1,32 | 1,37 | 1,30 | 1,33 | 0,38% | 76.812,00 |
| 28.12.2023 | 1,31 | 1,32 | 1,29 | 1,32 | 0,76% | 46.823,00 |
| 27.12.2023 | 1,30 | 1,34 | 1,29 | 1,31 | 0,77% | 74.748,00 |
| 22.12.2023 | 1,29 | 1,30 | 1,28 | 1,30 | 0,78% | 37.829,00 |
| 21.12.2023 | 1,30 | 1,32 | 1,26 | 1,29 | -0,77% | 90.922,00 |
| 20.12.2023 | 1,33 | 1,37 | 1,26 | 1,30 | -1,52% | 74.723,00 |
| 19.12.2023 | 1,32 | 1,36 | 1,31 | 1,32 | 2,33% | 76.791,00 |
| 18.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -6,18% | 63.875,00 |
| 15.12.2023 | 1,36 | 1,38 | 1,34 | 1,38 | 1,85% | 44.732,00 |
| 14.12.2023 | 1,37 | 1,37 | 1,35 | 1,35 | 0,00% | 42.436,00 |
| 13.12.2023 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | 12.869,00 |
| 12.12.2023 | 1,35 | 1,39 | 1,34 | 1,35 | -1,10% | 33.523,00 |
| 11.12.2023 | 1,37 | 1,38 | 1,37 | 1,37 | -2,50% | 11.612,00 |
| 08.12.2023 | 1,45 | 1,45 | 1,36 | 1,40 | 1,08% | 3.773,00 |
| 07.12.2023 | 1,36 | 1,42 | 1,33 | 1,39 | 2,03% | 4.585,00 |
| 06.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -0,18% | - |
| 05.12.2023 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | 8.830,00 |
| 04.12.2023 | 1,38 | 1,40 | 1,36 | 1,37 | -2,14% | 19.014,00 |