2,070€
5,72%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,98 | 2,05 | 1,97 | 2,04 | 4,19% | - |
| 01.07.2026 | 2,07 | 2,07 | 1,95 | 1,96 | -3,78% | 39.154,00 |
| 30.06.2026 | 2,02 | 2,06 | 2,01 | 2,04 | 1,24% | 25.896,00 |
| 29.06.2026 | 2,00 | 2,01 | 1,96 | 2,01 | 0,50% | 13.266,00 |
| 26.06.2026 | 1,96 | 2,00 | 1,90 | 2,00 | 0,00% | 39.100,00 |
| 25.06.2026 | 1,98 | 2,01 | 1,97 | 2,00 | 0,20% | 22.942,00 |
| 24.06.2026 | 1,99 | 2,03 | 1,97 | 2,00 | 0,20% | 35.772,00 |
| 23.06.2026 | 2,01 | 2,04 | 1,98 | 1,99 | -0,90% | 37.078,00 |
| 22.06.2026 | 2,05 | 2,05 | 1,99 | 2,01 | -1,93% | 63.271,00 |
| 19.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,02% | - |
| 18.06.2026 | 2,06 | 2,06 | 2,00 | 2,05 | -0,73% | 45.370,00 |
| 17.06.2026 | 2,08 | 2,08 | 2,04 | 2,07 | -0,72% | 22.243,00 |
| 16.06.2026 | 2,13 | 2,18 | 2,05 | 2,08 | -2,35% | 61.342,00 |
| 15.06.2026 | 2,10 | 2,19 | 2,09 | 2,13 | 1,43% | 60.322,00 |
| 12.06.2026 | 2,11 | 2,15 | 2,09 | 2,10 | 1,20% | 33.748,00 |
| 11.06.2026 | 2,11 | 2,11 | 2,07 | 2,08 | -1,19% | 4.007,00 |
| 10.06.2026 | 2,06 | 2,10 | 2,05 | 2,10 | 0,72% | 41.428,00 |
| 09.06.2026 | 2,11 | 2,12 | 2,06 | 2,09 | -0,48% | 24.450,00 |
| 08.06.2026 | 2,07 | 2,14 | 2,07 | 2,10 | -2,56% | 43.233,00 |
| 05.06.2026 | 2,30 | 2,30 | 2,15 | 2,15 | -2,71% | 27.947,00 |
| 04.06.2026 | 2,29 | 2,29 | 2,18 | 2,21 | 0,45% | 25.554,00 |
| 03.06.2026 | 2,25 | 2,30 | 2,20 | 2,20 | -2,22% | 30.417,00 |
| 02.06.2026 | 2,29 | 2,31 | 2,23 | 2,25 | 0,00% | 30.265,00 |
| 01.06.2026 | 2,32 | 2,34 | 2,25 | 2,25 | -3,23% | 69.756,00 |
| 29.05.2026 | 2,28 | 2,33 | 2,27 | 2,33 | 0,00% | 16.003,00 |
| 28.05.2026 | 2,28 | 2,35 | 2,23 | 2,33 | 1,09% | 48.320,00 |
| 27.05.2026 | 2,35 | 2,40 | 2,30 | 2,30 | -1,71% | 47.878,00 |
| 26.05.2026 | 2,43 | 2,44 | 2,30 | 2,34 | -4,29% | 85.071,00 |
| 25.05.2026 | 2,44 | 2,49 | 2,43 | 2,45 | -0,81% | 21.355,00 |
| 22.05.2026 | 2,44 | 2,49 | 2,43 | 2,47 | 1,23% | 25.019,00 |
| 21.05.2026 | 2,41 | 2,49 | 2,41 | 2,44 | 1,46% | 17.726,00 |
| 20.05.2026 | 2,40 | 2,45 | 2,37 | 2,40 | -0,41% | 22.064,00 |
| 19.05.2026 | 2,41 | 2,47 | 2,39 | 2,41 | -1,63% | 33.729,00 |
| 18.05.2026 | 2,50 | 2,53 | 2,39 | 2,45 | -5,59% | 29.241,00 |
| 15.05.2026 | 2,54 | 2,62 | 2,49 | 2,60 | 1,96% | 58.317,00 |
| 14.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 13.05.2026 | 2,50 | 2,60 | 2,44 | 2,55 | 1,80% | 60.287,00 |
| 12.05.2026 | 2,45 | 2,58 | 2,45 | 2,50 | 2,04% | 63.047,00 |
| 11.05.2026 | 2,30 | 2,50 | 2,29 | 2,45 | 6,99% | 69.357,00 |
| 08.05.2026 | 2,40 | 2,40 | 2,24 | 2,29 | 2,46% | 70.995,00 |
| 07.05.2026 | 2,28 | 2,35 | 2,24 | 2,24 | -1,11% | 48.421,00 |
| 06.05.2026 | 2,23 | 2,31 | 2,22 | 2,26 | 1,35% | 48.899,00 |
| 05.05.2026 | 2,40 | 2,40 | 2,21 | 2,23 | -5,91% | 43.272,00 |
| 04.05.2026 | 2,30 | 2,40 | 2,27 | 2,37 | 3,04% | 43.839,00 |
| 30.04.2026 | 2,18 | 2,32 | 2,16 | 2,30 | 6,73% | 74.782,00 |
| 29.04.2026 | 2,10 | 2,28 | 2,09 | 2,16 | 1,65% | 44.436,00 |
| 28.04.2026 | 2,03 | 2,20 | 2,03 | 2,12 | -2,97% | 104.124,00 |
| 27.04.2026 | 2,28 | 2,28 | 2,13 | 2,19 | 2,34% | 30.724,00 |
| 24.04.2026 | 2,28 | 2,33 | 2,14 | 2,14 | -6,36% | 66.125,00 |
| 23.04.2026 | 2,30 | 2,30 | 2,16 | 2,28 | 2,70% | 69.175,00 |
| 22.04.2026 | 2,32 | 2,32 | 2,21 | 2,22 | -4,10% | 49.477,00 |
| 21.04.2026 | 2,39 | 2,56 | 2,31 | 2,32 | -2,94% | 185.239,00 |
| 20.04.2026 | 2,40 | 2,50 | 2,31 | 2,39 | -0,21% | 50.642,00 |
| 17.04.2026 | 2,26 | 2,41 | 2,26 | 2,39 | 6,22% | 80.831,00 |
| 16.04.2026 | 2,22 | 2,26 | 2,20 | 2,25 | 2,97% | 17.064,00 |
| 15.04.2026 | 2,19 | 2,22 | 2,17 | 2,19 | 0,23% | 22.494,00 |
| 14.04.2026 | 2,14 | 2,22 | 2,14 | 2,18 | 1,40% | 22.020,00 |
| 13.04.2026 | 2,19 | 2,20 | 2,10 | 2,15 | -2,71% | 21.853,00 |
| 10.04.2026 | 2,14 | 2,25 | 2,10 | 2,21 | 6,25% | 63.489,00 |
| 09.04.2026 | 2,18 | 2,19 | 2,08 | 2,08 | -4,59% | 41.587,00 |
| 08.04.2026 | 2,10 | 2,19 | 2,10 | 2,18 | 6,86% | 60.052,00 |
| 07.04.2026 | 2,19 | 2,21 | 2,04 | 2,04 | -6,85% | 49.026,00 |
| 02.04.2026 | 2,24 | 2,28 | 2,17 | 2,19 | 0,00% | 32.911,00 |
| 01.04.2026 | 2,15 | 2,24 | 2,15 | 2,19 | 3,79% | 84.401,00 |
| 31.03.2026 | 2,14 | 2,17 | 2,09 | 2,11 | 0,48% | 34.270,00 |
| 30.03.2026 | 2,04 | 2,14 | 2,02 | 2,10 | 2,94% | 46.727,00 |
| 27.03.2026 | 2,03 | 2,09 | 2,02 | 2,04 | 0,99% | 39.475,00 |
| 26.03.2026 | 2,05 | 2,06 | 2,00 | 2,02 | -1,46% | 25.826,00 |
| 25.03.2026 | 2,06 | 2,10 | 2,04 | 2,05 | -1,44% | 31.691,00 |
| 24.03.2026 | 2,10 | 2,15 | 2,07 | 2,08 | -1,42% | 22.726,00 |
| 23.03.2026 | 2,07 | 2,15 | 2,01 | 2,11 | 0,48% | 46.821,00 |
| 20.03.2026 | 2,14 | 2,15 | 2,07 | 2,10 | -0,47% | 18.181,00 |
| 19.03.2026 | 2,15 | 2,18 | 2,11 | 2,11 | -3,21% | 38.931,00 |
| 18.03.2026 | 2,19 | 2,22 | 2,16 | 2,18 | -0,46% | 51.067,00 |
| 17.03.2026 | 2,16 | 2,22 | 2,16 | 2,19 | -1,79% | 55.785,00 |
| 16.03.2026 | 2,18 | 2,28 | 2,15 | 2,23 | 3,72% | 151.236,00 |
| 13.03.2026 | 2,17 | 2,21 | 2,15 | 2,15 | -1,83% | 52.230,00 |
| 12.03.2026 | 2,19 | 2,23 | 2,14 | 2,19 | 1,86% | 61.084,00 |
| 11.03.2026 | 2,19 | 2,21 | 2,12 | 2,15 | -1,83% | 56.311,00 |
| 10.03.2026 | 2,32 | 2,32 | 2,16 | 2,19 | -2,23% | 54.200,00 |
| 09.03.2026 | 2,28 | 2,28 | 2,16 | 2,24 | -3,03% | 72.883,00 |
| 06.03.2026 | 2,30 | 2,37 | 2,26 | 2,31 | 1,32% | 15.534,00 |
| 05.03.2026 | 2,35 | 2,35 | 2,28 | 2,28 | -0,87% | 27.193,00 |
| 04.03.2026 | 2,31 | 2,33 | 2,28 | 2,30 | 0,88% | 17.429,00 |
| 03.03.2026 | 2,34 | 2,34 | 2,26 | 2,28 | -3,80% | 24.032,00 |
| 02.03.2026 | 2,42 | 2,42 | 2,35 | 2,37 | -2,07% | 14.672,00 |
| 27.02.2026 | 2,40 | 2,47 | 2,39 | 2,42 | -1,22% | 18.456,00 |
| 26.02.2026 | 2,36 | 2,46 | 2,35 | 2,45 | 3,81% | 61.303,00 |
| 25.02.2026 | 2,40 | 2,43 | 2,33 | 2,36 | -2,48% | 61.157,00 |
| 24.02.2026 | 2,45 | 2,46 | 2,31 | 2,42 | -2,02% | 151.466,00 |
| 23.02.2026 | 2,60 | 2,77 | 2,43 | 2,47 | -1,59% | 31.908,00 |
| 20.02.2026 | 2,67 | 2,74 | 2,48 | 2,51 | -2,33% | 95.269,00 |
| 19.02.2026 | 2,26 | 2,63 | 2,26 | 2,57 | 14,22% | 217.189,00 |
| 18.02.2026 | 2,40 | 2,43 | 2,25 | 2,25 | -6,64% | 142.161,00 |
| 17.02.2026 | 2,39 | 2,47 | 2,18 | 2,41 | -6,95% | 174.151,00 |
| 16.02.2026 | 2,61 | 2,70 | 2,55 | 2,59 | -0,38% | 62.330,00 |
| 13.02.2026 | 2,62 | 2,68 | 2,57 | 2,60 | -1,52% | 75.312,00 |
| 12.02.2026 | 2,75 | 2,83 | 2,62 | 2,64 | -2,94% | 54.148,00 |
| 11.02.2026 | 2,90 | 2,91 | 2,72 | 2,72 | -4,23% | 65.302,00 |
| 10.02.2026 | 2,85 | 2,91 | 2,77 | 2,84 | -0,35% | 93.945,00 |