2,035€
0,25%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 2,03 | 2,12 | 1,98 | 2,04 | 0,25% | 15.397,00 |
| 01.10.2026 | 2,09 | 2,09 | 2,01 | 2,03 | -2,87% | 21.080,00 |
| 30.09.2026 | 2,14 | 2,14 | 2,06 | 2,09 | 1,46% | 23.387,00 |
| 29.09.2026 | 2,14 | 2,15 | 2,06 | 2,06 | -3,74% | 14.537,00 |
| 28.09.2026 | 2,19 | 2,24 | 2,11 | 2,14 | -1,83% | 25.263,00 |
| 25.09.2026 | 2,02 | 2,18 | 2,00 | 2,18 | 7,92% | 57.578,00 |
| 24.09.2026 | 1,95 | 2,02 | 1,95 | 2,02 | 1,20% | 39.384,00 |
| 23.09.2026 | 2,01 | 2,04 | 1,92 | 2,00 | -6,29% | 128.388,00 |
| 22.09.2026 | 2,12 | 2,17 | 2,12 | 2,13 | 0,47% | 3.064,00 |
| 21.09.2026 | 2,17 | 2,20 | 2,11 | 2,12 | -2,30% | 8.876,00 |
| 18.09.2026 | 2,15 | 2,21 | 2,15 | 2,17 | -0,23% | 18.266,00 |
| 17.09.2026 | 2,28 | 2,28 | 2,15 | 2,18 | -0,68% | 20.777,00 |
| 16.09.2026 | 2,16 | 2,20 | 2,16 | 2,19 | 2,10% | 7.467,00 |
| 15.09.2026 | 2,18 | 2,22 | 2,13 | 2,15 | 1,18% | 26.193,00 |
| 14.09.2026 | 2,23 | 2,24 | 2,08 | 2,12 | -4,50% | 34.836,00 |
| 11.09.2026 | 2,27 | 2,30 | 2,20 | 2,22 | -2,20% | 30.344,00 |
| 10.09.2026 | 2,28 | 2,34 | 2,27 | 2,27 | -2,16% | 14.117,00 |
| 09.09.2026 | 2,46 | 2,47 | 2,25 | 2,32 | -5,69% | 108.276,00 |
| 08.09.2026 | 2,74 | 2,74 | 2,41 | 2,46 | -7,87% | 97.803,00 |
| 07.09.2026 | 2,25 | 2,90 | 2,12 | 2,67 | 18,67% | 209.389,00 |
| 04.09.2026 | 2,11 | 2,30 | 2,11 | 2,25 | 6,64% | 191.921,00 |
| 03.09.2026 | 1,87 | 2,12 | 1,87 | 2,11 | 11,05% | 98.535,00 |
| 02.09.2026 | 1,90 | 1,96 | 1,86 | 1,90 | 0,53% | 23.028,00 |
| 01.09.2026 | 1,80 | 1,90 | 1,79 | 1,89 | 5,82% | 46.131,00 |
| 31.08.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,45% | 8.386,00 |
| 28.08.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,66% | 20.071,00 |
| 27.08.2026 | 1,81 | 1,84 | 1,80 | 1,81 | -0,99% | 11.681,00 |
| 26.08.2026 | 1,79 | 1,83 | 1,79 | 1,82 | 0,44% | 9.265,00 |
| 25.08.2026 | 1,80 | 1,85 | 1,78 | 1,82 | 0,22% | 19.068,00 |
| 24.08.2026 | 1,83 | 1,83 | 1,79 | 1,81 | -0,98% | 11.380,00 |
| 21.08.2026 | 1,83 | 1,84 | 1,81 | 1,83 | 0,00% | 11.935,00 |
| 20.08.2026 | 1,84 | 1,84 | 1,78 | 1,83 | -0,54% | 21.020,00 |
| 19.08.2026 | 1,80 | 1,84 | 1,76 | 1,84 | 2,00% | 31.657,00 |
| 18.08.2026 | 1,83 | 1,86 | 1,79 | 1,80 | -1,42% | 25.043,00 |
| 17.08.2026 | 1,80 | 1,84 | 1,78 | 1,83 | 1,67% | 27.283,00 |
| 14.08.2026 | 1,81 | 1,83 | 1,77 | 1,80 | -0,33% | 9.766,00 |
| 13.08.2026 | 1,80 | 1,84 | 1,78 | 1,81 | 0,11% | 18.481,00 |
| 12.08.2026 | 1,81 | 1,91 | 1,76 | 1,80 | -0,22% | 23.130,00 |
| 11.08.2026 | 1,79 | 1,84 | 1,77 | 1,81 | 0,89% | 34.162,00 |
| 10.08.2026 | 1,78 | 1,81 | 1,77 | 1,79 | 0,67% | 10.465,00 |
| 07.08.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 2,30% | 17.638,00 |
| 06.08.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,00% | 17.124,00 |
| 05.08.2026 | 1,74 | 1,75 | 1,71 | 1,74 | 0,93% | 26.216,00 |
| 04.08.2026 | 1,75 | 1,76 | 1,71 | 1,72 | -1,15% | 16.624,00 |
| 03.08.2026 | 1,76 | 1,77 | 1,71 | 1,74 | -0,80% | 32.777,00 |
| 31.07.2026 | 1,79 | 1,83 | 1,73 | 1,76 | -1,24% | 23.573,00 |
| 30.07.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -1,33% | 18.028,00 |
| 29.07.2026 | 1,83 | 1,86 | 1,76 | 1,80 | -2,49% | 42.448,00 |
| 28.07.2026 | 1,85 | 1,86 | 1,82 | 1,85 | -0,43% | 12.916,00 |
| 27.07.2026 | 1,83 | 1,90 | 1,83 | 1,86 | 1,53% | 18.964,00 |
| 24.07.2026 | 1,80 | 1,84 | 1,80 | 1,83 | 0,33% | 10.565,00 |
| 23.07.2026 | 1,86 | 1,86 | 1,81 | 1,82 | -1,94% | 32.094,00 |
| 22.07.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -1,59% | 33.781,00 |
| 21.07.2026 | 1,94 | 1,95 | 1,86 | 1,89 | -2,58% | 61.659,00 |
| 20.07.2026 | 2,02 | 2,15 | 1,93 | 1,94 | -4,67% | 42.863,00 |
| 17.07.2026 | 2,20 | 2,20 | 2,02 | 2,04 | -8,74% | 39.444,00 |
| 16.07.2026 | 2,05 | 2,30 | 2,01 | 2,23 | 7,99% | 75.673,00 |
| 15.07.2026 | 2,08 | 2,08 | 2,03 | 2,07 | -0,48% | 2.791,00 |
| 14.07.2026 | 2,05 | 2,08 | 2,03 | 2,08 | 1,97% | 21.824,00 |
| 13.07.2026 | 2,05 | 2,08 | 2,00 | 2,04 | -0,49% | 15.000,00 |
| 10.07.2026 | 1,97 | 2,05 | 1,97 | 2,05 | 3,81% | 8.782,00 |
| 09.07.2026 | 1,92 | 1,98 | 1,92 | 1,97 | 2,60% | 11.848,00 |
| 08.07.2026 | 1,98 | 1,98 | 1,91 | 1,92 | -3,03% | 23.346,00 |
| 07.07.2026 | 1,99 | 2,00 | 1,93 | 1,98 | -0,50% | 38.468,00 |
| 06.07.2026 | 2,02 | 2,05 | 1,95 | 1,99 | -1,24% | 26.392,00 |
| 03.07.2026 | 2,06 | 2,08 | 2,02 | 2,02 | -0,25% | 13.620,00 |
| 02.07.2026 | 2,00 | 2,08 | 1,99 | 2,02 | 3,17% | 49.193,00 |
| 01.07.2026 | 2,07 | 2,07 | 1,95 | 1,96 | -3,78% | 39.154,00 |
| 30.06.2026 | 2,02 | 2,06 | 2,01 | 2,04 | 1,24% | 25.896,00 |
| 29.06.2026 | 2,00 | 2,01 | 1,96 | 2,01 | 0,50% | 13.266,00 |
| 26.06.2026 | 1,96 | 2,00 | 1,90 | 2,00 | 0,00% | 39.100,00 |
| 25.06.2026 | 1,98 | 2,01 | 1,97 | 2,00 | 0,20% | 22.942,00 |
| 24.06.2026 | 1,99 | 2,03 | 1,97 | 2,00 | 0,20% | 35.772,00 |
| 23.06.2026 | 2,01 | 2,04 | 1,98 | 1,99 | -0,90% | 37.078,00 |
| 22.06.2026 | 2,05 | 2,05 | 1,99 | 2,01 | -1,93% | 63.271,00 |
| 19.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,02% | - |
| 18.06.2026 | 2,06 | 2,06 | 2,00 | 2,05 | -0,73% | 45.370,00 |
| 17.06.2026 | 2,08 | 2,08 | 2,04 | 2,07 | -0,72% | 22.243,00 |
| 16.06.2026 | 2,13 | 2,18 | 2,05 | 2,08 | -2,35% | 61.342,00 |
| 15.06.2026 | 2,10 | 2,19 | 2,09 | 2,13 | 1,43% | 60.322,00 |
| 12.06.2026 | 2,11 | 2,15 | 2,09 | 2,10 | 1,20% | 33.748,00 |
| 11.06.2026 | 2,11 | 2,11 | 2,07 | 2,08 | -1,19% | 4.007,00 |
| 10.06.2026 | 2,06 | 2,10 | 2,05 | 2,10 | 0,72% | 41.428,00 |
| 09.06.2026 | 2,11 | 2,12 | 2,06 | 2,09 | -0,48% | 24.450,00 |
| 08.06.2026 | 2,07 | 2,14 | 2,07 | 2,10 | -2,56% | 43.233,00 |
| 05.06.2026 | 2,30 | 2,30 | 2,15 | 2,15 | -2,71% | 27.947,00 |
| 04.06.2026 | 2,29 | 2,29 | 2,18 | 2,21 | 0,45% | 25.554,00 |
| 03.06.2026 | 2,25 | 2,30 | 2,20 | 2,20 | -2,22% | 30.417,00 |
| 02.06.2026 | 2,29 | 2,31 | 2,23 | 2,25 | 0,00% | 30.265,00 |
| 01.06.2026 | 2,32 | 2,34 | 2,25 | 2,25 | -3,23% | 69.756,00 |
| 29.05.2026 | 2,28 | 2,33 | 2,27 | 2,33 | 0,00% | 16.003,00 |
| 28.05.2026 | 2,28 | 2,35 | 2,23 | 2,33 | 1,09% | 48.320,00 |
| 27.05.2026 | 2,35 | 2,40 | 2,30 | 2,30 | -1,71% | 47.878,00 |
| 26.05.2026 | 2,43 | 2,44 | 2,30 | 2,34 | -4,29% | 85.071,00 |
| 25.05.2026 | 2,44 | 2,49 | 2,43 | 2,45 | -0,81% | 21.355,00 |
| 22.05.2026 | 2,44 | 2,49 | 2,43 | 2,47 | 1,23% | 25.019,00 |
| 21.05.2026 | 2,41 | 2,49 | 2,41 | 2,44 | 1,46% | 17.726,00 |
| 20.05.2026 | 2,40 | 2,45 | 2,37 | 2,40 | -0,41% | 22.064,00 |
| 19.05.2026 | 2,41 | 2,47 | 2,39 | 2,41 | -1,63% | 33.729,00 |
| 18.05.2026 | 2,50 | 2,53 | 2,39 | 2,45 | -5,59% | 29.241,00 |