23,600€
-1,67%
Echtzeit-Aktienkurs BOREO OYJ PREF. EO 0,85
Bid:
Ask:
Aktienkurse zur BOREO OYJ PREF. EO 0,85 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 23,90 | 23,90 | 23,60 | 23,60 | -1,67% | 210,00 |
| 02.09.2026 | 23,20 | 24,00 | 23,10 | 24,00 | 5,73% | 126,00 |
| 01.09.2026 | 23,40 | 23,40 | 22,50 | 22,70 | -1,73% | 750,00 |
| 31.08.2026 | 23,00 | 24,00 | 23,00 | 23,10 | -2,12% | 292,00 |
| 28.08.2026 | 24,00 | 24,00 | 23,20 | 23,60 | -0,42% | 382,00 |
| 27.08.2026 | 23,40 | 24,20 | 23,40 | 23,70 | 2,16% | 381,00 |
| 26.08.2026 | 24,00 | 24,00 | 23,20 | 23,20 | -3,73% | 719,00 |
| 25.08.2026 | 23,70 | 24,10 | 23,50 | 24,10 | 2,99% | 173,00 |
| 24.08.2026 | 24,00 | 24,00 | 22,20 | 23,40 | -2,50% | 1.447,00 |
| 21.08.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 0,42% | 240,00 |
| 20.08.2026 | 23,20 | 23,90 | 23,20 | 23,90 | 0,00% | 987,00 |
| 19.08.2026 | 24,40 | 24,40 | 23,90 | 23,90 | -1,24% | 254,00 |
| 18.08.2026 | 24,80 | 24,80 | 24,20 | 24,20 | -2,02% | 671,00 |
| 17.08.2026 | 24,90 | 24,90 | 24,40 | 24,70 | -1,20% | 1.557,00 |
| 14.08.2026 | 24,70 | 25,00 | 24,60 | 25,00 | 0,81% | 324,00 |
| 13.08.2026 | 25,50 | 25,80 | 24,70 | 24,80 | -2,75% | 615,00 |
| 12.08.2026 | 26,70 | 26,70 | 24,80 | 25,50 | -1,16% | 1.363,00 |
| 11.08.2026 | 24,70 | 25,90 | 24,70 | 25,80 | 4,45% | 1.892,00 |
| 10.08.2026 | 24,70 | 24,70 | 24,30 | 24,70 | 0,41% | 1.500,00 |
| 07.08.2026 | 24,40 | 24,80 | 23,60 | 24,60 | 6,03% | 1.589,00 |
| 06.08.2026 | 21,20 | 24,00 | 21,20 | 23,20 | 16,29% | 4.539,00 |
| 05.08.2026 | 19,90 | 20,40 | 19,90 | 19,95 | -4,55% | 550,00 |
| 04.08.2026 | 20,90 | 20,90 | 20,00 | 20,90 | 0,48% | 508,00 |
| 03.08.2026 | 21,00 | 21,00 | 20,00 | 20,80 | -0,95% | 125,00 |
| 31.07.2026 | 20,00 | 21,50 | 20,00 | 21,00 | -0,47% | 393,00 |
| 30.07.2026 | 21,00 | 21,50 | 21,00 | 21,10 | 0,48% | 430,00 |
| 29.07.2026 | 20,80 | 21,00 | 20,20 | 21,00 | 3,96% | 516,00 |
| 28.07.2026 | 20,30 | 20,30 | 19,90 | 20,20 | -0,98% | 225,00 |
| 27.07.2026 | 19,45 | 20,60 | 19,45 | 20,40 | 4,62% | 659,00 |
| 24.07.2026 | 19,50 | 19,50 | 19,05 | 19,50 | -1,02% | 202,00 |
| 23.07.2026 | 19,35 | 19,70 | 18,90 | 19,70 | 1,03% | 212,00 |
| 22.07.2026 | 19,50 | 19,50 | 18,90 | 19,50 | 0,00% | 140,00 |
| 21.07.2026 | 19,50 | 19,50 | 19,45 | 19,50 | 0,26% | 79,00 |
| 20.07.2026 | 19,45 | 19,55 | 19,10 | 19,45 | -2,02% | 191,00 |
| 17.07.2026 | 19,00 | 19,90 | 19,00 | 19,85 | 5,31% | 191,00 |
| 16.07.2026 | 19,00 | 19,00 | 18,80 | 18,85 | -2,33% | 310,00 |
| 15.07.2026 | 19,20 | 19,45 | 19,20 | 19,30 | 0,26% | 159,00 |
| 14.07.2026 | 19,45 | 19,45 | 18,85 | 19,25 | -1,53% | 1.113,00 |
| 13.07.2026 | 19,40 | 19,55 | 18,85 | 19,55 | 0,00% | 450,00 |
| 10.07.2026 | 19,00 | 19,55 | 19,00 | 19,55 | -0,26% | 74,00 |
| 09.07.2026 | 19,60 | 19,60 | 18,90 | 19,60 | -0,25% | 332,00 |
| 08.07.2026 | 19,25 | 19,65 | 19,10 | 19,65 | 2,08% | 109,00 |
| 07.07.2026 | 19,25 | 19,60 | 18,60 | 19,25 | -1,53% | 697,00 |
| 06.07.2026 | 19,65 | 19,65 | 18,70 | 19,55 | -0,51% | 377,00 |
| 03.07.2026 | 18,80 | 19,80 | 18,65 | 19,65 | -0,76% | 276,00 |
| 02.07.2026 | 18,95 | 19,85 | 18,95 | 19,80 | 2,06% | 24,00 |
| 01.07.2026 | 19,65 | 19,65 | 18,95 | 19,40 | -1,27% | 453,00 |
| 30.06.2026 | 19,65 | 19,75 | 18,75 | 19,65 | 0,26% | 631,00 |
| 29.06.2026 | 19,25 | 19,60 | 19,20 | 19,60 | 2,08% | 86,00 |
| 26.06.2026 | 18,60 | 19,20 | 18,60 | 19,20 | -1,79% | 82,00 |
| 25.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 0,51% | 5,00 |
| 24.06.2026 | 19,40 | 19,65 | 19,00 | 19,45 | -0,26% | 547,00 |
| 23.06.2026 | 19,70 | 19,90 | 19,50 | 19,50 | -1,02% | 363,00 |
| 22.06.2026 | 19,15 | 19,70 | 19,10 | 19,70 | 0,00% | 125,00 |
| 19.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 18.06.2026 | 20,20 | 20,20 | 19,00 | 19,70 | -1,99% | 3.323,00 |
| 17.06.2026 | 19,85 | 20,50 | 19,80 | 20,10 | 1,52% | 590,00 |
| 16.06.2026 | 19,70 | 20,00 | 19,70 | 19,80 | 0,51% | 61,00 |
| 15.06.2026 | 19,30 | 19,70 | 18,45 | 19,70 | 2,34% | 283,00 |
| 12.06.2026 | 18,95 | 19,25 | 18,90 | 19,25 | -2,78% | 167,00 |
| 11.06.2026 | 19,25 | 19,80 | 19,25 | 19,80 | 5,88% | 18,00 |
| 10.06.2026 | 18,70 | 19,35 | 18,70 | 18,70 | 0,81% | 105,00 |
| 09.06.2026 | 19,85 | 19,85 | 18,55 | 18,55 | -5,36% | 327,00 |
| 08.06.2026 | 19,90 | 19,90 | 19,60 | 19,60 | -1,51% | 309,00 |
| 05.06.2026 | 19,95 | 20,00 | 19,90 | 19,90 | 0,00% | 354,00 |
| 04.06.2026 | 19,95 | 19,95 | 19,90 | 19,90 | -0,25% | 91,00 |
| 03.06.2026 | 19,90 | 19,95 | 19,90 | 19,95 | 1,53% | 21,00 |
| 02.06.2026 | 18,90 | 19,95 | 18,90 | 19,65 | 1,81% | 125,00 |
| 01.06.2026 | 19,45 | 19,70 | 19,30 | 19,30 | -0,77% | 90,00 |
| 29.05.2026 | 19,65 | 19,80 | 19,45 | 19,45 | 0,00% | 247,00 |
| 28.05.2026 | 18,80 | 19,90 | 18,80 | 19,45 | -3,23% | 225,00 |
| 27.05.2026 | 20,10 | 20,40 | 20,00 | 20,10 | 5,79% | 500,00 |
| 26.05.2026 | 19,20 | 19,30 | 18,70 | 19,00 | -1,04% | 1.198,00 |
| 25.05.2026 | 19,95 | 19,95 | 19,00 | 19,20 | -3,03% | 714,00 |
| 22.05.2026 | 19,65 | 20,20 | 19,65 | 19,80 | 0,51% | 990,00 |
| 21.05.2026 | 20,10 | 20,30 | 19,40 | 19,70 | -5,29% | 116,00 |
| 20.05.2026 | 20,10 | 20,90 | 20,10 | 20,80 | -0,95% | 61,00 |
| 19.05.2026 | 20,60 | 21,40 | 20,60 | 21,00 | 1,94% | 183,00 |
| 18.05.2026 | 20,20 | 20,70 | 19,50 | 20,60 | -1,90% | 1.426,00 |
| 15.05.2026 | 21,60 | 21,90 | 20,30 | 21,00 | -4,55% | 848,00 |
| 14.05.2026 | 22,00 | 22,05 | 22,00 | 22,00 | 0,00% | - |
| 13.05.2026 | 22,80 | 23,70 | 21,00 | 22,00 | -2,65% | 2.078,00 |
| 12.05.2026 | 21,60 | 22,90 | 21,40 | 22,60 | 8,13% | 3.551,00 |
| 11.05.2026 | 20,30 | 21,00 | 20,30 | 20,90 | 2,96% | 903,00 |
| 08.05.2026 | 18,85 | 20,50 | 18,85 | 20,30 | 3,84% | 1.758,00 |
| 07.05.2026 | 19,95 | 20,10 | 19,45 | 19,55 | -2,01% | 1.066,00 |
| 06.05.2026 | 19,50 | 20,30 | 19,45 | 19,95 | 3,10% | 890,00 |
| 05.05.2026 | 18,85 | 19,55 | 18,80 | 19,35 | 2,93% | 10.783,00 |
| 04.05.2026 | 18,05 | 18,80 | 18,05 | 18,80 | 4,16% | 979,00 |
| 30.04.2026 | 17,30 | 18,90 | 17,10 | 18,05 | 4,34% | 2.460,00 |
| 29.04.2026 | 18,45 | 18,55 | 17,10 | 17,30 | -5,72% | 1.281,00 |
| 28.04.2026 | 18,65 | 18,65 | 18,00 | 18,35 | -1,87% | 444,00 |
| 27.04.2026 | 17,90 | 18,70 | 17,90 | 18,70 | 5,65% | 1.993,00 |
| 24.04.2026 | 17,70 | 17,70 | 17,50 | 17,70 | 0,28% | 200,00 |
| 23.04.2026 | 17,00 | 17,75 | 17,00 | 17,65 | 1,73% | 201,00 |
| 22.04.2026 | 17,05 | 17,45 | 17,05 | 17,35 | -0,86% | 271,00 |
| 21.04.2026 | 17,05 | 17,90 | 17,05 | 17,50 | -2,51% | 470,00 |
| 20.04.2026 | 17,20 | 17,95 | 17,00 | 17,95 | -1,91% | 982,00 |
| 17.04.2026 | 17,10 | 18,30 | 17,10 | 18,30 | 7,33% | 477,00 |
| 16.04.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | 139,00 |