13,090€
1,95%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 13,22 | 13,25 | 12,88 | 13,09 | 1,95% | - |
| 13.02.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 1,10% | - |
| 12.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 10.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 09.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,75% | - |
| 06.02.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -2,06% | - |
| 05.02.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -5,11% | - |
| 04.02.2026 | 12,56 | 13,30 | 12,56 | 13,30 | 6,23% | 158,00 |
| 03.02.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -2,19% | - |
| 02.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,27% | - |
| 30.01.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -3,22% | - |
| 29.01.2026 | 12,86 | 13,46 | 12,70 | 13,06 | 1,56% | - |
| 28.01.2026 | 12,79 | 12,90 | 12,65 | 12,86 | 2,88% | - |
| 27.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 26.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,65% | - |
| 22.01.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,33% | - |
| 21.01.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -1,64% | - |
| 20.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -5,71% | - |
| 19.01.2026 | 12,38 | 12,96 | 12,38 | 12,96 | 3,68% | 88,00 |
| 16.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 15.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 1.500,00 |
| 14.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 3,04% | - |
| 13.01.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,48% | - |
| 12.01.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,81% | - |
| 09.01.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,96% | - |
| 08.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 4,00% | - |
| 07.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 06.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,74% | - |
| 05.01.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 1,21% | - |
| 02.01.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -1,20% | - |
| 30.12.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -4,26% | - |
| 29.12.2025 | 11,42 | 12,20 | 11,42 | 12,20 | 6,83% | 1,00 |
| 23.12.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,00% | - |
| 22.12.2025 | 11,54 | 11,54 | 11,42 | 11,42 | 0,18% | 82,00 |
| 19.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 18.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,52% | - |
| 17.12.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -0,87% | - |
| 16.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | - |
| 15.12.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,17% | - |
| 12.12.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 1,05% | - |
| 11.12.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 10.12.2025 | 11,38 | 11,58 | 11,38 | 11,58 | 1,05% | 254,00 |
| 09.12.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 08.12.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 1,06% | - |
| 05.12.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,71% | - |
| 04.12.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,36% | - |
| 03.12.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,90% | - |
| 02.12.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,36% | - |
| 01.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,18% | - |
| 28.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,28% | - |
| 27.11.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 0,18% | - |
| 26.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,37% | - |
| 25.11.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,00% | - |
| 24.11.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -0,73% | - |
| 21.11.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,92% | - |
| 20.11.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | - |
| 19.11.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -2,00% | - |
| 18.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,18% | - |
| 17.11.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -7,24% | - |
| 14.11.2025 | 11,10 | 11,88 | 11,10 | 11,88 | 7,61% | 830,00 |
| 13.11.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,18% | - |
| 12.11.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -0,18% | - |
| 11.11.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,85% | - |
| 10.11.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -0,18% | - |
| 07.11.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,93% | - |
| 06.11.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,00% | - |
| 05.11.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -0,19% | - |
| 04.11.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -7,23% | - |
| 03.11.2025 | 10,68 | 11,62 | 10,68 | 11,62 | 7,00% | 200,00 |
| 31.10.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -1,63% | - |
| 30.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,91% | - |
| 29.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,18% | - |
| 28.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -0,54% | - |
| 27.10.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,73% | - |
| 24.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,74% | - |
| 23.10.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,18% | - |
| 22.10.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -0,18% | - |
| 21.10.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 1,50% | - |
| 20.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,01% | - |
| 17.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,18% | - |
| 16.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,37% | - |
| 15.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,55% | - |
| 14.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,11% | - |
| 13.10.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 10.10.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,55% | - |
| 09.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 1,48% | - |
| 08.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -1,64% | - |
| 07.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,37% | - |
| 06.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | - |
| 03.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,18% | - |
| 02.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,00% | - |
| 01.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,55% | - |
| 30.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 29.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 26.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,55% | - |
| 25.09.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,36% | - |
| 24.09.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -5,83% | - |
| 23.09.2025 | 11,04 | 11,66 | 11,04 | 11,66 | 5,62% | 600,00 |