9,890€
-4,72%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,77% | - |
| 26.02.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -2,08% | - |
| 25.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,19% | - |
| 24.02.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -3,45% | - |
| 21.02.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | 38,00 |
| 20.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,13% | - |
| 19.02.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 0,38% | - |
| 18.02.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -0,19% | - |
| 17.02.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,19% | - |
| 14.02.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 1,93% | - |
| 13.02.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 0,19% | - |
| 12.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,19% | - |
| 11.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 10.02.2025 | 10,42 | 11,10 | 10,42 | 11,10 | 7,56% | 44,00 |
| 07.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,39% | - |
| 06.02.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,39% | - |
| 05.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 1,38% | - |
| 04.02.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -2,12% | - |
| 03.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,44% | - |
| 31.01.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,37% | - |
| 30.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,75% | - |
| 29.01.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -2,39% | - |
| 28.01.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 1,49% | - |
| 27.01.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 0,19% | - |
| 24.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,74% | - |
| 23.01.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,56% | - |
| 22.01.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -3,42% | - |
| 21.01.2025 | 10,38 | 11,10 | 10,38 | 11,10 | 6,73% | 71,00 |
| 20.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,17% | - |
| 17.01.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,96% | - |
| 16.01.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,89% | - |
| 15.01.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,38% | - |
| 14.01.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -6,02% | - |
| 13.01.2025 | 10,70 | 11,30 | 10,70 | 11,30 | 5,81% | 39,00 |
| 10.01.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 2,30% | - |
| 09.01.2025 | 10,44 | 10,44 | 10,44 | 10,44 | 0,38% | - |
| 08.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,56% | - |
| 07.01.2025 | 10,24 | 10,24 | 10,24 | 10,24 | 0,00% | - |
| 06.01.2025 | 10,24 | 10,24 | 10,24 | 10,24 | 2,61% | - |
| 03.01.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 1,73% | - |
| 02.01.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -0,81% | - |
| 30.12.2024 | 9,89 | 9,89 | 9,89 | 9,89 | 0,30% | - |
| 27.12.2024 | 9,86 | 9,86 | 9,86 | 9,86 | -1,60% | - |
| 23.12.2024 | 10,02 | 10,02 | 10,02 | 10,02 | 0,00% | - |
| 20.12.2024 | 10,02 | 10,02 | 10,02 | 10,02 | -0,99% | - |
| 19.12.2024 | 10,12 | 10,12 | 10,12 | 10,12 | 0,60% | - |
| 18.12.2024 | 10,06 | 10,06 | 10,06 | 10,06 | 1,31% | - |
| 17.12.2024 | 9,93 | 9,93 | 9,93 | 9,93 | 1,33% | - |
| 16.12.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,62% | - |
| 13.12.2024 | 9,74 | 9,74 | 9,74 | 9,74 | -1,32% | - |
| 12.12.2024 | 9,87 | 9,87 | 9,87 | 9,87 | -3,24% | - |
| 11.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,58% | - |
| 10.12.2024 | 10,26 | 10,26 | 10,26 | 10,26 | -0,19% | - |
| 09.12.2024 | 10,28 | 10,28 | 10,28 | 10,28 | -1,15% | - |
| 06.12.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 05.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 04.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,16% | - |
| 03.12.2024 | 10,32 | 10,32 | 10,32 | 10,32 | 1,38% | - |
| 02.12.2024 | 10,18 | 10,18 | 10,18 | 10,18 | 1,39% | - |
| 29.11.2024 | 10,04 | 10,04 | 10,04 | 10,04 | 0,50% | - |
| 28.11.2024 | 9,99 | 9,99 | 9,99 | 9,99 | 0,20% | - |
| 27.11.2024 | 9,97 | 9,97 | 9,97 | 9,97 | 1,01% | - |
| 26.11.2024 | 9,87 | 9,87 | 9,87 | 9,87 | -0,80% | - |
| 25.11.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -0,90% | - |
| 22.11.2024 | 10,04 | 10,04 | 10,04 | 10,04 | 1,72% | - |
| 20.11.2024 | 9,87 | 9,87 | 9,87 | 9,87 | -2,85% | - |
| 19.11.2024 | 10,16 | 10,16 | 10,16 | 10,16 | -0,97% | - |
| 18.11.2024 | 10,26 | 10,26 | 10,26 | 10,26 | -2,84% | - |
| 15.11.2024 | 10,56 | 10,56 | 10,56 | 10,56 | -0,19% | - |
| 14.11.2024 | 10,58 | 10,58 | 10,58 | 10,58 | -1,86% | - |
| 13.11.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -1,10% | - |
| 12.11.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,18% | - |
| 11.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | - |
| 08.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,18% | - |
| 07.11.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,55% | - |
| 06.11.2024 | 10,84 | 10,84 | 10,84 | 10,84 | 0,37% | - |
| 05.11.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,55% | - |
| 04.11.2024 | 10,86 | 10,86 | 10,86 | 10,86 | -1,09% | - |
| 01.11.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 3,39% | - |
| 31.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,00% | - |
| 30.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | -0,38% | - |
| 29.10.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 0,19% | - |
| 28.10.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -1,12% | - |
| 25.10.2024 | 10,76 | 10,76 | 10,76 | 10,76 | -0,74% | - |
| 24.10.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 23.10.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -1,27% | - |
| 22.10.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,73% | - |
| 21.10.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 1,48% | - |
| 18.10.2024 | 10,78 | 10,78 | 10,78 | 10,78 | 2,28% | - |
| 17.10.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -3,30% | - |
| 16.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 6,65% | 200,00 |
| 14.10.2024 | 10,22 | 10,22 | 10,22 | 10,22 | -0,78% | - |
| 11.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 10.10.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -2,49% | - |
| 09.10.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -0,76% | - |
| 08.10.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 0,19% | - |
| 07.10.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -0,38% | - |
| 04.10.2024 | 10,56 | 10,56 | 10,56 | 10,56 | 0,19% | - |
| 03.10.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -1,86% | - |
| 02.10.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,00% | - |