12,480€
-4,59%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 25.04.2024 | 12,56 | 13,00 | 12,56 | 13,00 | 2,85% | 10,00 |
| 24.04.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -0,47% | - |
| 23.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 22.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,15% | - |
| 19.04.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 1,24% | - |
| 18.04.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 2,22% | - |
| 17.04.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -0,32% | - |
| 16.04.2024 | 12,88 | 12,88 | 12,68 | 12,68 | -2,76% | 100,00 |
| 15.04.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -1,21% | - |
| 12.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,15% | - |
| 11.04.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -2,07% | - |
| 10.04.2024 | 13,22 | 13,50 | 13,22 | 13,50 | 0,30% | 160,00 |
| 09.04.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 1,05% | - |
| 08.04.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,77% | - |
| 05.04.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 4,95% | - |
| 04.04.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -0,31% | - |
| 03.04.2024 | 12,96 | 12,96 | 12,96 | 12,96 | -0,46% | - |
| 02.04.2024 | 13,02 | 13,02 | 13,02 | 13,02 | 0,00% | - |
| 28.03.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,91% | - |
| 27.03.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 0,61% | - |
| 26.03.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,00% | - |
| 25.03.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,46% | 244,00 |
| 22.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,37% | - |
| 21.03.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 0,00% | - |
| 20.03.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 0,00% | - |
| 19.03.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 0,00% | - |
| 18.03.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 0,46% | - |
| 15.03.2024 | 13,12 | 13,12 | 13,12 | 13,12 | 0,61% | - |
| 14.03.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 0,31% | - |
| 13.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 11.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,22% | - |
| 08.03.2024 | 13,14 | 13,14 | 13,14 | 13,14 | -0,90% | - |
| 07.03.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
| 06.03.2024 | 13,44 | 13,44 | 13,44 | 13,44 | 0,60% | - |
| 05.03.2024 | 13,36 | 13,36 | 13,36 | 13,36 | 0,15% | - |
| 04.03.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 2,14% | - |
| 01.03.2024 | 13,06 | 13,06 | 13,06 | 13,06 | -0,76% | - |
| 29.02.2024 | 13,16 | 13,16 | 13,16 | 13,16 | 0,61% | - |
| 28.02.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -1,21% | - |
| 27.02.2024 | 13,24 | 13,24 | 13,24 | 13,24 | -0,75% | - |
| 26.02.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 0,60% | - |
| 23.02.2024 | 13,26 | 13,26 | 13,26 | 13,26 | 0,00% | - |
| 22.02.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -0,45% | - |
| 21.02.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,62% | - |
| 20.02.2024 | 13,54 | 13,54 | 13,54 | 13,54 | 1,35% | - |
| 19.02.2024 | 13,36 | 13,36 | 13,36 | 13,36 | 1,21% | - |
| 16.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,15% | - |
| 15.02.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,15% | - |
| 14.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 13.02.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -3,33% | - |
| 12.02.2024 | 13,50 | 13,80 | 13,50 | 13,80 | 2,22% | 167,00 |
| 09.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,96% | - |
| 08.02.2024 | 13,24 | 13,24 | 13,24 | 13,24 | 1,53% | - |
| 07.02.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 1,40% | - |
| 06.02.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 0,31% | - |
| 05.02.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,93% | - |
| 02.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -2,71% | - |
| 01.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 31.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,30% | - |
| 30.01.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -3,86% | - |
| 29.01.2024 | 13,38 | 14,00 | 13,38 | 14,00 | 5,11% | 40,00 |
| 26.01.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -0,15% | - |
| 25.01.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 0,30% | - |
| 24.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 23.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,04% | - |
| 22.01.2024 | 13,44 | 13,44 | 13,44 | 13,44 | 1,51% | - |
| 19.01.2024 | 13,24 | 13,24 | 13,24 | 13,24 | 1,69% | - |
| 18.01.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,61% | - |
| 17.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,31% | - |
| 16.01.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 1,71% | - |
| 15.01.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 1,42% | - |
| 12.01.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 0,16% | - |
| 11.01.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,64% | - |
| 10.01.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -0,95% | - |
| 09.01.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,94% | - |
| 08.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,95% | - |
| 05.01.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,16% | 200,00 |
| 04.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,32% | - |
| 03.01.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -4,09% | - |
| 02.01.2024 | 12,52 | 13,20 | 12,52 | 13,20 | 5,10% | 249,00 |
| 29.12.2023 | 12,56 | 12,56 | 12,56 | 12,56 | -1,72% | - |
| 28.12.2023 | 12,78 | 12,78 | 12,78 | 12,78 | -1,08% | - |
| 27.12.2023 | 12,92 | 12,92 | 12,92 | 12,92 | 2,05% | - |
| 22.12.2023 | 12,66 | 12,66 | 12,66 | 12,66 | -3,80% | - |
| 21.12.2023 | 12,42 | 13,16 | 12,42 | 13,16 | 7,52% | 57,00 |
| 20.12.2023 | 12,24 | 12,24 | 12,24 | 12,24 | 0,82% | - |
| 19.12.2023 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
| 18.12.2023 | 12,26 | 12,26 | 12,26 | 12,26 | -0,49% | - |
| 15.12.2023 | 12,32 | 12,32 | 12,32 | 12,32 | 0,65% | - |
| 14.12.2023 | 12,24 | 12,24 | 12,24 | 12,24 | -4,23% | - |
| 13.12.2023 | 12,18 | 12,78 | 12,18 | 12,78 | 4,07% | 55,00 |
| 12.12.2023 | 12,28 | 12,28 | 12,28 | 12,28 | -0,49% | - |
| 11.12.2023 | 12,34 | 12,34 | 12,34 | 12,34 | 0,82% | - |
| 08.12.2023 | 12,24 | 12,24 | 12,24 | 12,24 | 0,66% | - |
| 07.12.2023 | 12,16 | 12,16 | 12,16 | 12,16 | -0,16% | - |
| 06.12.2023 | 12,18 | 12,18 | 12,18 | 12,18 | 0,33% | - |
| 05.12.2023 | 12,14 | 12,14 | 12,14 | 12,14 | -0,49% | - |
| 04.12.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 1,16% | - |