15,578$
-8,98%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,08 | 17,28 | 15,50 | 15,58 | -8,97% | 1.661,00 |
| 26.02.2026 | 20,90 | 21,07 | 16,21 | 17,12 | -31,18% | 1.661,00 |
| 25.02.2026 | 23,43 | 25,13 | 23,02 | 24,87 | 3,50% | 1.661,00 |
| 24.02.2026 | 23,85 | 24,78 | 23,34 | 24,03 | -1,78% | 1.524.472,00 |
| 23.02.2026 | 23,11 | 25,42 | 23,02 | 24,47 | 4,42% | 2.121.928,00 |
| 20.02.2026 | 23,86 | 24,31 | 22,67 | 23,43 | -3,98% | 1.630.121,00 |
| 19.02.2026 | 23,54 | 24,65 | 22,83 | 24,40 | 4,14% | 1.437.120,00 |
| 18.02.2026 | 22,61 | 24,98 | 22,54 | 23,43 | 7,72% | 2.302.792,00 |
| 17.02.2026 | 20,65 | 22,23 | 20,25 | 21,75 | 6,10% | 1.899.508,00 |
| 13.02.2026 | 22,37 | 22,60 | 20,17 | 20,50 | -8,36% | 2.347.905,00 |
| 12.02.2026 | 23,97 | 24,39 | 22,28 | 22,37 | -7,22% | 1.918.714,00 |
| 11.02.2026 | 24,71 | 24,71 | 23,41 | 24,11 | -2,43% | 1.298.328,00 |
| 10.02.2026 | 25,55 | 26,97 | 24,61 | 24,71 | -5,14% | 1.175.626,00 |
| 09.02.2026 | 25,54 | 26,50 | 25,01 | 26,05 | 1,56% | 1.338.521,00 |
| 06.02.2026 | 25,55 | 28,03 | 25,20 | 25,65 | 4,61% | 1.728.099,00 |
| 05.02.2026 | 26,58 | 27,17 | 24,37 | 24,52 | -7,99% | 1.645.334,00 |
| 04.02.2026 | 27,61 | 28,04 | 25,32 | 26,65 | -4,14% | 2.241.002,00 |
| 03.02.2026 | 25,10 | 28,48 | 24,82 | 27,80 | 12,55% | 4.683.496,00 |
| 02.02.2026 | 22,68 | 24,84 | 22,43 | 24,70 | 8,71% | 2.597.444,00 |
| 30.01.2026 | 23,51 | 24,17 | 22,32 | 22,72 | -3,95% | 1.605.434,00 |
| 29.01.2026 | 23,03 | 23,75 | 22,73 | 23,66 | 2,76% | 751.329,00 |
| 28.01.2026 | 24,04 | 24,49 | 22,85 | 23,02 | -5,54% | 1.434.875,00 |
| 27.01.2026 | 25,00 | 25,65 | 24,29 | 24,37 | -3,56% | 1.262.862,00 |
| 26.01.2026 | 24,50 | 25,79 | 24,27 | 25,27 | 0,76% | 2.241.367,00 |
| 23.01.2026 | 23,95 | 25,80 | 23,71 | 25,08 | 10,53% | 4.246.824,00 |
| 22.01.2026 | 21,65 | 23,00 | 21,65 | 22,69 | 4,37% | 1.633.084,00 |
| 21.01.2026 | 22,49 | 22,57 | 21,64 | 21,74 | -2,95% | 1.433.921,00 |
| 20.01.2026 | 22,45 | 22,54 | 21,80 | 22,40 | -2,28% | 1.315.920,00 |
| 19.01.2026 | 22,82 | 22,93 | 22,78 | 22,92 | 0,36% | - |
| 16.01.2026 | 21,98 | 23,34 | 21,70 | 22,84 | 3,91% | 1.572.149,00 |
| 15.01.2026 | 22,05 | 22,74 | 21,42 | 21,98 | -1,52% | 1.710.412,00 |
| 14.01.2026 | 21,56 | 22,87 | 21,15 | 22,32 | 3,81% | 1.442.094,00 |
| 13.01.2026 | 23,08 | 23,18 | 21,22 | 21,50 | -6,68% | 2.400.653,00 |
| 12.01.2026 | 25,09 | 25,11 | 22,64 | 23,04 | -9,00% | 2.753.957,00 |
| 09.01.2026 | 27,29 | 28,77 | 24,84 | 25,32 | 9,37% | 4.661.786,00 |
| 08.01.2026 | 22,68 | 23,60 | 22,27 | 23,15 | 0,30% | 1.606.254,00 |
| 07.01.2026 | 22,21 | 24,43 | 22,11 | 23,08 | 3,45% | 1.696.197,00 |
| 06.01.2026 | 22,47 | 23,30 | 22,25 | 22,31 | -1,28% | 1.296.692,00 |
| 05.01.2026 | 23,17 | 23,39 | 22,15 | 22,60 | -3,38% | 1.506.300,00 |
| 02.01.2026 | 24,03 | 24,10 | 23,15 | 23,39 | -2,26% | 935.868,00 |
| 31.12.2025 | 23,81 | 24,03 | 23,46 | 23,93 | 0,63% | 930.134,00 |
| 30.12.2025 | 24,63 | 24,79 | 23,74 | 23,78 | -3,18% | 1.206.581,00 |
| 29.12.2025 | 24,68 | 24,80 | 24,00 | 24,56 | -1,01% | 1.013.767,00 |
| 26.12.2025 | 24,76 | 25,09 | 24,28 | 24,81 | -1,51% | 853.772,00 |
| 24.12.2025 | 24,14 | 25,69 | 24,04 | 25,19 | 4,18% | 707.439,00 |
| 23.12.2025 | 24,76 | 24,87 | 23,74 | 24,18 | -3,20% | 1.334.103,00 |
| 22.12.2025 | 23,57 | 25,07 | 23,55 | 24,98 | 4,26% | 2.101.665,00 |
| 19.12.2025 | 23,77 | 25,40 | 23,10 | 23,96 | 0,13% | 7.266.676,00 |
| 18.12.2025 | 23,42 | 25,75 | 22,80 | 23,93 | 3,91% | 3.103.073,00 |
| 17.12.2025 | 22,87 | 25,71 | 22,76 | 23,03 | 5,16% | 5.062.864,00 |
| 16.12.2025 | 21,80 | 22,26 | 20,00 | 21,90 | 6,88% | 6.391.158,00 |
| 15.12.2025 | 19,59 | 20,61 | 19,29 | 20,49 | 5,02% | 3.233.537,00 |
| 12.12.2025 | 19,87 | 20,00 | 19,34 | 19,51 | -1,22% | 1.848.785,00 |
| 11.12.2025 | 20,00 | 20,36 | 19,56 | 19,75 | -1,94% | 2.264.247,00 |
| 10.12.2025 | 20,80 | 21,00 | 20,07 | 20,14 | -3,08% | 1.909.846,00 |
| 09.12.2025 | 21,62 | 21,75 | 20,60 | 20,78 | -4,55% | 2.087.193,00 |
| 08.12.2025 | 21,48 | 22,11 | 20,70 | 21,77 | 2,06% | 2.582.993,00 |
| 05.12.2025 | 22,55 | 22,98 | 20,55 | 21,33 | -6,20% | 3.467.746,00 |
| 04.12.2025 | 21,25 | 23,98 | 21,00 | 22,74 | -10,75% | 9.081.609,00 |
| 03.12.2025 | 24,98 | 25,79 | 24,77 | 25,48 | 0,63% | 2.198.802,00 |
| 02.12.2025 | 26,46 | 26,46 | 24,97 | 25,32 | -4,70% | 1.836.722,00 |
| 01.12.2025 | 26,54 | 26,95 | 26,13 | 26,57 | -3,42% | 1.332.246,00 |
| 28.11.2025 | 27,73 | 27,90 | 26,77 | 27,51 | -0,43% | 612.837,00 |
| 26.11.2025 | 28,34 | 28,50 | 27,28 | 27,63 | -1,18% | 983.852,00 |
| 25.11.2025 | 27,82 | 28,28 | 26,76 | 27,96 | 0,65% | 1.914.495,00 |
| 24.11.2025 | 27,85 | 29,99 | 26,90 | 27,78 | -0,11% | 2.369.738,00 |
| 21.11.2025 | 27,78 | 28,72 | 26,20 | 27,81 | -0,32% | 2.107.948,00 |
| 20.11.2025 | 28,20 | 29,80 | 27,32 | 27,90 | -0,32% | 2.703.595,00 |
| 19.11.2025 | 29,51 | 30,00 | 26,82 | 27,99 | -5,69% | 1.999.575,00 |
| 18.11.2025 | 29,75 | 30,62 | 28,42 | 29,68 | -2,14% | 1.832.318,00 |
| 17.11.2025 | 28,99 | 31,38 | 28,29 | 30,33 | 1,51% | 2.845.880,00 |
| 14.11.2025 | 29,00 | 30,73 | 28,79 | 29,88 | -1,52% | 1.827.460,00 |
| 13.11.2025 | 30,12 | 31,16 | 29,34 | 30,34 | 1,00% | 2.177.962,00 |
| 12.11.2025 | 29,86 | 30,98 | 28,39 | 30,04 | -2,09% | 3.761.742,00 |
| 11.11.2025 | 26,49 | 31,43 | 26,03 | 30,68 | 17,32% | 6.044.734,00 |
| 10.11.2025 | 26,50 | 28,77 | 25,24 | 26,15 | -5,80% | 3.137.160,00 |
| 07.11.2025 | 26,12 | 28,39 | 25,62 | 27,76 | 0,95% | 3.979.744,00 |
| 06.11.2025 | 27,30 | 30,19 | 26,20 | 27,50 | 5,57% | 5.769.998,00 |
| 05.11.2025 | 27,55 | 27,99 | 25,52 | 26,05 | -14,25% | 8.905.258,00 |
| 04.11.2025 | 30,81 | 32,49 | 28,50 | 30,38 | -11,40% | 8.548.221,00 |
| 03.11.2025 | 23,05 | 36,19 | 22,85 | 34,29 | -49,34% | 30.483.355,00 |
| 31.10.2025 | 68,00 | 68,62 | 66,00 | 67,69 | -0,25% | 890.525,00 |
| 30.10.2025 | 69,01 | 69,99 | 67,76 | 67,86 | -3,87% | 1.183.947,00 |
| 29.10.2025 | 70,65 | 70,88 | 68,01 | 70,59 | 0,84% | 1.676.659,00 |
| 28.10.2025 | 68,29 | 71,50 | 66,22 | 70,00 | 3,06% | 2.690.635,00 |
| 27.10.2025 | 61,65 | 68,30 | 61,30 | 67,92 | 11,33% | 2.619.195,00 |
| 24.10.2025 | 60,84 | 62,27 | 60,02 | 61,01 | 2,99% | 997.199,00 |
| 23.10.2025 | 59,82 | 60,17 | 58,27 | 59,24 | -1,12% | - |
| 22.10.2025 | 63,00 | 63,40 | 58,11 | 59,91 | -5,01% | 1.508.171,00 |
| 21.10.2025 | 63,32 | 63,65 | 61,31 | 63,07 | -1,33% | 1.162.085,00 |
| 20.10.2025 | 59,43 | 64,75 | 59,43 | 63,92 | 10,41% | 2.876.559,00 |
| 17.10.2025 | 59,58 | 60,22 | 57,76 | 57,89 | -3,50% | - |
| 16.10.2025 | 62,99 | 65,14 | 59,39 | 59,99 | -4,52% | 2.202.887,00 |
| 15.10.2025 | 58,96 | 62,90 | 58,12 | 62,83 | 6,56% | 2.194.976,00 |
| 14.10.2025 | 61,40 | 61,50 | 58,57 | 58,96 | -4,93% | 2.134.019,00 |
| 13.10.2025 | 61,81 | 63,57 | 61,45 | 62,02 | 0,76% | 1.966.596,00 |
| 10.10.2025 | 63,75 | 64,00 | 59,16 | 61,56 | -3,29% | 3.078.642,00 |
| 09.10.2025 | 59,88 | 65,12 | 59,78 | 63,65 | 6,14% | 3.580.270,00 |
| 08.10.2025 | 58,73 | 61,80 | 56,08 | 59,97 | 3,54% | 4.123.973,00 |
| 07.10.2025 | 53,28 | 58,66 | 50,80 | 57,92 | 9,47% | 4.613.254,00 |