10,255$
-3,44%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 9,71 | 10,81 | 9,70 | 10,62 | 7,16% | 1.981.750,00 |
| 01.04.2025 | 10,77 | 11,43 | 9,84 | 9,91 | -6,60% | 2.075.997,00 |
| 31.03.2025 | 11,34 | 11,40 | 9,38 | 10,61 | -14,92% | 3.896.740,00 |
| 28.03.2025 | 13,08 | 13,08 | 12,00 | 12,47 | -4,99% | 991.703,00 |
| 27.03.2025 | 13,59 | 13,88 | 12,21 | 13,13 | -3,85% | 2.009.182,00 |
| 26.03.2025 | 14,36 | 14,57 | 13,50 | 13,65 | -4,94% | 541.912,00 |
| 25.03.2025 | 14,78 | 14,97 | 14,12 | 14,36 | -2,78% | 682.939,00 |
| 24.03.2025 | 13,73 | 14,95 | 13,32 | 14,77 | 7,81% | 1.126.874,00 |
| 21.03.2025 | 13,73 | 14,53 | 13,62 | 13,70 | -1,65% | 3.002.488,00 |
| 20.03.2025 | 13,91 | 14,18 | 13,65 | 13,93 | -0,78% | 769.632,00 |
| 19.03.2025 | 13,04 | 14,13 | 13,04 | 14,04 | 5,48% | 666.650,00 |
| 18.03.2025 | 14,07 | 14,53 | 13,28 | 13,31 | -8,40% | 1.056.136,00 |
| 17.03.2025 | 14,20 | 14,79 | 13,97 | 14,53 | 2,32% | 735.398,00 |
| 14.03.2025 | 14,00 | 14,68 | 13,86 | 14,20 | 3,05% | 1.094.121,00 |
| 13.03.2025 | 13,37 | 14,07 | 13,02 | 13,78 | 3,30% | 1.040.789,00 |
| 12.03.2025 | 12,50 | 13,68 | 12,21 | 13,34 | 6,72% | 848.776,00 |
| 11.03.2025 | 11,73 | 12,63 | 11,45 | 12,50 | 6,84% | 773.401,00 |
| 10.03.2025 | 12,23 | 12,28 | 11,47 | 11,70 | -4,33% | 788.128,00 |
| 07.03.2025 | 12,54 | 12,77 | 12,09 | 12,23 | -2,24% | 657.274,00 |
| 06.03.2025 | 11,66 | 12,76 | 11,49 | 12,51 | 3,47% | 1.067.067,00 |
| 05.03.2025 | 11,28 | 12,16 | 11,13 | 12,09 | 6,85% | 1.028.389,00 |
| 04.03.2025 | 10,71 | 11,57 | 10,04 | 11,32 | 3,66% | 1.582.735,00 |
| 03.03.2025 | 13,15 | 13,36 | 10,67 | 10,92 | -17,00% | 1.259.681,00 |
| 28.02.2025 | 11,46 | 13,37 | 11,46 | 13,15 | 8,95% | 1.239.827,00 |
| 27.02.2025 | 11,21 | 12,20 | 11,12 | 12,07 | 3,43% | 1.203.931,00 |
| 26.02.2025 | 11,22 | 11,68 | 11,09 | 11,67 | 6,19% | 1.010.843,00 |
| 25.02.2025 | 11,44 | 11,46 | 10,57 | 10,99 | -4,27% | 1.199.893,00 |
| 24.02.2025 | 12,84 | 12,84 | 11,45 | 11,48 | -10,59% | 1.005.371,00 |
| 21.02.2025 | 12,98 | 13,15 | 12,53 | 12,84 | -0,93% | 740.079,00 |
| 20.02.2025 | 13,30 | 13,30 | 12,90 | 12,96 | -3,36% | 347.032,00 |
| 19.02.2025 | 13,24 | 13,61 | 13,00 | 13,41 | 1,21% | 767.592,00 |
| 18.02.2025 | 14,19 | 14,42 | 13,21 | 13,25 | -6,76% | 671.051,00 |
| 17.02.2025 | 14,22 | 14,22 | 14,19 | 14,21 | 0,21% | - |
| 14.02.2025 | 13,27 | 14,24 | 13,25 | 14,18 | 7,02% | 595.629,00 |
| 13.02.2025 | 13,55 | 13,55 | 13,05 | 13,25 | -0,38% | 526.409,00 |
| 12.02.2025 | 12,92 | 13,39 | 12,72 | 13,30 | 1,06% | 947.422,00 |
| 11.02.2025 | 13,33 | 13,40 | 12,94 | 13,16 | -3,52% | 706.333,00 |
| 10.02.2025 | 14,59 | 14,60 | 13,06 | 13,64 | -6,77% | 1.721.393,00 |
| 07.02.2025 | 16,16 | 16,43 | 14,56 | 14,63 | -9,75% | 860.625,00 |
| 06.02.2025 | 16,19 | 16,80 | 16,06 | 16,21 | 0,50% | 1.228.140,00 |
| 05.02.2025 | 16,04 | 16,35 | 15,95 | 16,13 | 1,38% | 959.067,00 |
| 04.02.2025 | 15,82 | 16,19 | 15,41 | 15,91 | 1,02% | 726.632,00 |
| 03.02.2025 | 15,00 | 15,88 | 14,78 | 15,75 | 0,06% | 593.833,00 |
| 31.01.2025 | 15,72 | 16,07 | 15,36 | 15,74 | -0,32% | 884.187,00 |
| 30.01.2025 | 15,48 | 16,01 | 15,11 | 15,79 | 3,61% | 958.867,00 |
| 29.01.2025 | 15,34 | 15,58 | 15,05 | 15,24 | -0,52% | 605.044,00 |
| 28.01.2025 | 15,67 | 15,85 | 14,87 | 15,32 | -3,04% | 996.054,00 |
| 27.01.2025 | 15,89 | 16,54 | 15,37 | 15,80 | 0,83% | 1.001.905,00 |
| 24.01.2025 | 15,83 | 16,05 | 15,42 | 15,67 | -1,01% | 570.599,00 |
| 23.01.2025 | 15,24 | 15,98 | 14,83 | 15,83 | 3,53% | 1.206.644,00 |
| 22.01.2025 | 14,95 | 15,43 | 14,70 | 15,29 | 2,55% | 696.192,00 |
| 21.01.2025 | 13,97 | 15,18 | 13,70 | 14,91 | 6,12% | 944.463,00 |
| 17.01.2025 | 14,16 | 14,54 | 13,94 | 14,05 | -1,13% | 994.531,00 |
| 16.01.2025 | 14,06 | 14,29 | 13,93 | 14,21 | 1,57% | 654.160,00 |
| 15.01.2025 | 13,81 | 14,32 | 13,33 | 13,99 | 5,74% | 1.328.075,00 |
| 14.01.2025 | 13,94 | 13,96 | 13,04 | 13,23 | -4,06% | 1.191.501,00 |
| 13.01.2025 | 13,85 | 13,96 | 13,17 | 13,79 | -0,43% | 1.318.752,00 |
| 10.01.2025 | 16,00 | 16,08 | 13,80 | 13,85 | -13,00% | 2.018.295,00 |
| 08.01.2025 | 16,83 | 17,00 | 15,50 | 15,92 | -9,75% | 3.320.867,00 |
| 07.01.2025 | 18,44 | 19,18 | 17,56 | 17,64 | -2,43% | 1.279.484,00 |
| 06.01.2025 | 17,91 | 18,36 | 17,21 | 18,08 | 0,78% | 1.175.919,00 |
| 03.01.2025 | 17,55 | 18,49 | 17,55 | 17,94 | -0,61% | 651.439,00 |
| 02.01.2025 | 17,85 | 18,44 | 17,54 | 18,05 | 2,21% | 1.083.635,00 |
| 31.12.2024 | 17,92 | 18,42 | 17,36 | 17,66 | 2,56% | 2.678.169,00 |
| 30.12.2024 | 17,23 | 17,79 | 16,76 | 17,22 | -1,60% | 749.684,00 |
| 27.12.2024 | 17,58 | 17,84 | 16,76 | 17,50 | -1,30% | 769.855,00 |
| 26.12.2024 | 17,35 | 17,79 | 17,04 | 17,73 | 2,19% | 629.867,00 |
| 24.12.2024 | 17,88 | 18,12 | 16,81 | 17,35 | -0,46% | 429.042,00 |
| 23.12.2024 | 16,96 | 17,95 | 16,52 | 17,43 | 2,65% | 875.971,00 |
| 20.12.2024 | 15,58 | 17,58 | 15,35 | 16,98 | 9,76% | 2.067.826,00 |
| 19.12.2024 | 15,99 | 15,99 | 14,68 | 15,47 | -1,84% | 1.381.234,00 |
| 18.12.2024 | 16,38 | 17,39 | 15,52 | 15,76 | -4,25% | 1.963.485,00 |
| 17.12.2024 | 17,17 | 17,40 | 16,08 | 16,46 | -5,40% | 1.592.534,00 |
| 16.12.2024 | 15,62 | 17,71 | 15,41 | 17,40 | 12,99% | 3.693.674,00 |
| 13.12.2024 | 14,98 | 15,89 | 14,88 | 15,40 | 2,26% | 2.627.359,00 |
| 12.12.2024 | 15,76 | 15,96 | 14,30 | 15,06 | -3,77% | 3.137.770,00 |
| 11.12.2024 | 15,06 | 16,48 | 13,88 | 15,65 | 2,29% | 6.439.214,00 |
| 10.12.2024 | 13,72 | 17,39 | 12,80 | 15,30 | 109,73% | 61.928.113,00 |
| 09.12.2024 | 7,47 | 7,67 | 7,02 | 7,30 | -2,08% | 690.361,00 |
| 06.12.2024 | 6,64 | 7,46 | 6,62 | 7,45 | 13,05% | 1.049.062,00 |
| 05.12.2024 | 6,31 | 6,66 | 6,14 | 6,59 | 4,77% | 1.352.274,00 |
| 04.12.2024 | 6,32 | 6,46 | 6,11 | 6,29 | -1,87% | 838.156,00 |
| 03.12.2024 | 7,04 | 7,04 | 6,21 | 6,41 | -10,10% | 1.173.590,00 |
| 02.12.2024 | 6,52 | 7,49 | 6,41 | 7,13 | 19,43% | 2.209.447,00 |
| 29.11.2024 | 6,01 | 6,09 | 5,89 | 5,97 | -0,83% | 358.556,00 |
| 27.11.2024 | 6,06 | 6,17 | 5,86 | 6,02 | -0,50% | 396.536,00 |
| 26.11.2024 | 5,98 | 6,16 | 5,89 | 6,05 | 1,00% | 431.429,00 |
| 25.11.2024 | 5,87 | 6,25 | 5,85 | 5,99 | 3,63% | 630.023,00 |
| 22.11.2024 | 5,86 | 5,98 | 5,71 | 5,78 | -1,11% | 517.633,00 |
| 21.11.2024 | 5,73 | 5,92 | 5,51 | 5,85 | 2,54% | 686.773,00 |
| 20.11.2024 | 5,76 | 5,80 | 5,50 | 5,70 | -2,06% | 995.767,00 |
| 19.11.2024 | 6,07 | 6,18 | 5,80 | 5,82 | -5,83% | 1.115.940,00 |
| 18.11.2024 | 6,26 | 6,31 | 5,87 | 6,18 | -0,40% | 883.084,00 |
| 15.11.2024 | 6,78 | 6,83 | 5,99 | 6,21 | -8,07% | 837.493,00 |
| 14.11.2024 | 6,76 | 6,83 | 6,47 | 6,75 | -0,74% | 757.536,00 |
| 13.11.2024 | 6,73 | 7,15 | 6,70 | 6,80 | 1,42% | 680.139,00 |
| 12.11.2024 | 7,48 | 7,51 | 6,51 | 6,71 | -12,47% | 989.758,00 |
| 11.11.2024 | 7,91 | 7,96 | 7,63 | 7,66 | -1,67% | 570.070,00 |
| 08.11.2024 | 7,44 | 7,89 | 7,17 | 7,79 | 4,85% | 791.464,00 |
| 07.11.2024 | 7,17 | 7,63 | 6,80 | 7,43 | 3,77% | 1.375.751,00 |