41,564$
1,15%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 41,12 | 43,16 | 41,01 | 41,52 | 1,05% | 982.680,00 |
| 13.07.2026 | 41,87 | 42,52 | 40,30 | 41,09 | -3,61% | 1.460.403,00 |
| 10.07.2026 | 44,48 | 44,85 | 41,02 | 42,63 | -4,16% | 1.140.261,00 |
| 09.07.2026 | 43,08 | 44,57 | 42,86 | 44,48 | 2,32% | 1.160.186,00 |
| 08.07.2026 | 41,42 | 43,59 | 40,75 | 43,47 | 4,97% | 1.904.916,00 |
| 07.07.2026 | 41,91 | 42,00 | 39,50 | 41,41 | 0,12% | 2.221.344,00 |
| 06.07.2026 | 41,81 | 43,00 | 41,15 | 41,36 | -1,08% | 1.113.874,00 |
| 02.07.2026 | 45,99 | 46,10 | 41,15 | 41,81 | -7,34% | 2.811.026,00 |
| 01.07.2026 | 46,20 | 47,56 | 45,12 | 45,12 | -2,04% | 1.092.884,00 |
| 30.06.2026 | 47,00 | 47,62 | 45,76 | 46,06 | -2,83% | 2.048.629,00 |
| 29.06.2026 | 48,41 | 49,69 | 47,07 | 47,40 | -0,23% | 2.305.659,00 |
| 26.06.2026 | 49,23 | 49,70 | 46,17 | 47,51 | -3,24% | 3.155.990,00 |
| 25.06.2026 | 49,28 | 50,47 | 48,36 | 49,10 | 0,51% | 2.920.469,00 |
| 24.06.2026 | 49,80 | 50,05 | 47,02 | 48,85 | -0,39% | 4.736.819,00 |
| 23.06.2026 | 44,47 | 49,58 | 44,47 | 49,04 | 10,48% | 3.439.211,00 |
| 22.06.2026 | 46,29 | 48,06 | 43,84 | 44,39 | -2,05% | 2.812.739,00 |
| 19.06.2026 | 45,31 | 45,36 | 45,30 | 45,32 | -2,10% | - |
| 18.06.2026 | 48,88 | 50,08 | 45,76 | 46,29 | -3,96% | 4.859.906,00 |
| 17.06.2026 | 43,55 | 49,70 | 42,50 | 48,20 | 78,58% | 19.709.008,00 |
| 16.06.2026 | 27,75 | 27,89 | 26,65 | 26,99 | -3,05% | 613.502,00 |
| 15.06.2026 | 27,75 | 28,50 | 27,26 | 27,84 | 0,98% | 1.094.007,00 |
| 12.06.2026 | 26,87 | 28,71 | 26,80 | 27,57 | 2,87% | 836.739,00 |
| 11.06.2026 | 26,69 | 27,69 | 26,01 | 26,80 | -0,07% | 1.309.176,00 |
| 10.06.2026 | 26,05 | 27,44 | 25,97 | 26,82 | 1,36% | 1.120.084,00 |
| 09.06.2026 | 27,33 | 27,50 | 25,65 | 26,46 | -2,00% | 1.182.974,00 |
| 08.06.2026 | 26,85 | 27,76 | 26,78 | 27,00 | 2,08% | 761.116,00 |
| 05.06.2026 | 27,63 | 28,19 | 26,30 | 26,45 | -5,50% | 1.451.346,00 |
| 04.06.2026 | 30,01 | 31,00 | 27,90 | 27,99 | -6,07% | 3.182.674,00 |
| 03.06.2026 | 27,02 | 30,45 | 26,90 | 29,80 | 11,28% | 2.941.340,00 |
| 02.06.2026 | 27,62 | 27,62 | 26,26 | 26,78 | -5,14% | 891.312,00 |
| 01.06.2026 | 27,92 | 28,65 | 26,43 | 28,23 | -1,05% | 1.305.925,00 |
| 29.05.2026 | 28,75 | 29,48 | 27,59 | 28,53 | 14,90% | 3.554.734,00 |
| 28.05.2026 | 24,97 | 25,31 | 24,39 | 24,83 | -1,31% | 644.775,00 |
| 27.05.2026 | 25,15 | 25,74 | 24,83 | 25,16 | 0,04% | 516.757,00 |
| 26.05.2026 | 24,41 | 25,52 | 24,00 | 25,15 | 3,97% | 1.222.413,00 |
| 22.05.2026 | 24,95 | 25,54 | 24,16 | 24,19 | -2,38% | 680.412,00 |
| 21.05.2026 | 24,27 | 25,29 | 24,06 | 24,78 | 0,73% | 1.012.841,00 |
| 20.05.2026 | 24,99 | 25,82 | 24,26 | 24,60 | -0,36% | 984.678,00 |
| 19.05.2026 | 24,79 | 25,16 | 24,01 | 24,69 | -0,92% | 872.092,00 |
| 18.05.2026 | 26,98 | 27,49 | 24,39 | 24,92 | -7,87% | 1.815.113,00 |
| 15.05.2026 | 27,40 | 27,74 | 26,37 | 27,05 | -2,63% | 1.450.296,00 |
| 14.05.2026 | 29,02 | 29,50 | 26,83 | 27,78 | -4,77% | 1.515.614,00 |
| 13.05.2026 | 29,00 | 29,40 | 27,75 | 29,17 | 0,21% | 1.808.237,00 |
| 12.05.2026 | 27,57 | 29,83 | 27,10 | 29,11 | 5,28% | 4.094.545,00 |
| 11.05.2026 | 27,16 | 27,97 | 25,68 | 27,65 | -0,04% | 2.694.754,00 |
| 08.05.2026 | 24,30 | 29,49 | 23,49 | 27,66 | 14,30% | 6.719.188,00 |
| 07.05.2026 | 22,72 | 24,25 | 22,59 | 24,20 | 6,05% | 1.943.050,00 |
| 06.05.2026 | 20,97 | 23,17 | 20,50 | 22,82 | 7,84% | 3.552.530,00 |
| 05.05.2026 | 20,11 | 21,27 | 19,76 | 21,16 | 2,42% | 1.566.266,00 |
| 04.05.2026 | 19,40 | 20,97 | 19,40 | 20,66 | 8,00% | 1.891.185,00 |
| 01.05.2026 | 19,85 | 20,44 | 18,66 | 19,13 | -4,11% | 1.528.574,00 |
| 30.04.2026 | 17,97 | 20,91 | 17,65 | 19,95 | 19,14% | 4.437.475,00 |
| 29.04.2026 | 18,07 | 18,09 | 16,60 | 16,75 | -7,23% | 1.674.227,00 |
| 28.04.2026 | 17,94 | 18,89 | 17,81 | 18,05 | 0,84% | 835.139,00 |
| 27.04.2026 | 18,24 | 18,65 | 17,79 | 17,90 | -0,72% | 1.297.107,00 |
| 24.04.2026 | 17,63 | 18,09 | 17,34 | 18,03 | 2,79% | 1.005.006,00 |
| 23.04.2026 | 17,78 | 18,20 | 17,35 | 17,54 | -1,35% | 725.947,00 |
| 22.04.2026 | 17,71 | 18,11 | 17,43 | 17,78 | 1,89% | 594.288,00 |
| 21.04.2026 | 18,03 | 18,07 | 17,00 | 17,45 | -3,32% | 1.128.318,00 |
| 20.04.2026 | 17,50 | 19,23 | 17,13 | 18,05 | 2,67% | 2.221.806,00 |
| 17.04.2026 | 17,05 | 17,89 | 17,02 | 17,58 | 4,27% | 1.903.057,00 |
| 16.04.2026 | 17,11 | 17,17 | 16,21 | 16,86 | -2,26% | 1.321.345,00 |
| 15.04.2026 | 17,30 | 17,55 | 16,76 | 17,25 | 0,94% | 1.456.345,00 |
| 14.04.2026 | 17,92 | 17,92 | 16,81 | 17,09 | -4,53% | 1.219.036,00 |
| 13.04.2026 | 15,48 | 18,20 | 15,40 | 17,90 | 16,38% | 2.097.312,00 |
| 10.04.2026 | 16,29 | 16,36 | 13,21 | 15,38 | -5,73% | 3.282.867,00 |
| 09.04.2026 | 15,62 | 16,69 | 15,62 | 16,32 | 2,67% | 1.051.581,00 |
| 08.04.2026 | 17,51 | 17,70 | 15,84 | 15,89 | -7,29% | 1.452.006,00 |
| 07.04.2026 | 17,37 | 17,46 | 16,65 | 17,14 | -1,44% | 1.092.228,00 |
| 06.04.2026 | 17,25 | 17,69 | 16,85 | 17,39 | 1,34% | 1.040.391,00 |
| 02.04.2026 | 16,60 | 17,55 | 16,55 | 17,16 | 1,60% | 1.193.029,00 |
| 01.04.2026 | 16,29 | 17,56 | 16,29 | 16,89 | 3,30% | 1.405.835,00 |
| 31.03.2026 | 15,06 | 16,44 | 15,04 | 16,35 | 10,96% | 1.716.937,00 |
| 30.03.2026 | 14,67 | 15,28 | 14,51 | 14,74 | -0,24% | 1.135.377,00 |
| 27.03.2026 | 15,55 | 15,83 | 14,58 | 14,77 | -5,32% | 1.360.014,00 |
| 26.03.2026 | 16,01 | 16,15 | 15,45 | 15,60 | -4,65% | 1.593.497,00 |
| 25.03.2026 | 15,62 | 16,96 | 15,36 | 16,36 | 7,77% | 1.373.195,00 |
| 24.03.2026 | 15,97 | 16,14 | 15,00 | 15,18 | -4,65% | 1.867.121,00 |
| 23.03.2026 | 16,06 | 16,74 | 14,95 | 15,92 | -1,06% | 2.364.622,00 |
| 20.03.2026 | 15,15 | 17,72 | 15,00 | 16,09 | 5,44% | 5.757.928,00 |
| 19.03.2026 | 14,70 | 15,80 | 14,17 | 15,26 | 3,60% | 1.780.196,00 |
| 18.03.2026 | 15,56 | 15,75 | 14,71 | 14,73 | -5,70% | 1.944.205,00 |
| 17.03.2026 | 15,55 | 16,00 | 15,36 | 15,62 | -2,01% | 1.618.996,00 |
| 16.03.2026 | 15,61 | 16,74 | 15,50 | 15,94 | 2,64% | 1.565.246,00 |
| 13.03.2026 | 16,83 | 17,29 | 15,04 | 15,53 | -8,32% | 2.996.422,00 |
| 12.03.2026 | 17,56 | 17,97 | 16,70 | 16,94 | -3,53% | 2.235.632,00 |
| 11.03.2026 | 18,51 | 18,98 | 17,53 | 17,56 | -3,83% | 2.906.648,00 |
| 10.03.2026 | 17,96 | 19,22 | 17,10 | 18,26 | 1,50% | 3.516.849,00 |
| 09.03.2026 | 18,02 | 18,20 | 16,03 | 17,99 | 26,07% | 15.284.465,00 |
| 06.03.2026 | 10,34 | 15,04 | 10,00 | 14,27 | 33,99% | 13.713.683,00 |
| 05.03.2026 | 9,04 | 11,33 | 8,97 | 10,65 | 17,81% | 9.488.299,00 |
| 04.03.2026 | 9,08 | 9,49 | 9,00 | 9,04 | 0,11% | 3.376.986,00 |
| 03.03.2026 | 9,17 | 9,32 | 8,73 | 9,03 | -14,00% | 9.829.942,00 |
| 02.03.2026 | 9,19 | 11,09 | 8,96 | 10,50 | -32,82% | 16.757.156,00 |
| 27.02.2026 | 17,08 | 17,28 | 15,50 | 15,63 | -8,68% | 5.919.074,00 |
| 26.02.2026 | 20,90 | 21,07 | 16,21 | 17,12 | -31,18% | 17.569.247,00 |
| 25.02.2026 | 23,43 | 25,13 | 23,02 | 24,87 | 3,50% | 2.013.752,00 |
| 24.02.2026 | 23,85 | 24,78 | 23,34 | 24,03 | -1,78% | 1.524.472,00 |
| 23.02.2026 | 23,11 | 25,42 | 23,02 | 24,47 | 4,42% | 2.121.928,00 |
| 20.02.2026 | 23,86 | 24,31 | 22,67 | 23,43 | -3,98% | 1.630.121,00 |