uniQure NV
[WKN: A1XDTV | ISIN: NL0010696654]
Aktienkurse
19,851$ -1,78%
Echtzeit-Aktienkurs uniQure NV
Bid: Ask:

Aktienkurse zur uniQure NV Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.03.2023 20,30 20,63 19,15 19,80 -2,03% 560.778,00
29.03.2023 20,31 20,59 19,70 20,21 0,70% 613.469,00
28.03.2023 20,01 20,19 19,70 20,07 -0,30% 291.038,00
27.03.2023 19,97 20,27 19,78 20,13 0,95% 294.075,00
24.03.2023 19,85 20,12 19,53 19,94 -0,05% 483.979,00
23.03.2023 18,96 20,05 18,54 19,95 6,68% 751.440,00
22.03.2023 19,39 19,39 18,65 18,70 -3,86% 389.479,00
21.03.2023 19,50 19,95 19,33 19,45 0,78% 431.924,00
20.03.2023 19,44 19,44 18,91 19,30 -0,21% 321.609,00
17.03.2023 19,45 19,57 18,79 19,34 -2,08% 1.212.675,00
16.03.2023 19,08 19,85 18,82 19,75 2,44% 464.236,00
15.03.2023 19,44 19,73 19,14 19,28 -3,07% 358.417,00
14.03.2023 20,00 20,41 19,69 19,89 1,64% 456.298,00
13.03.2023 18,01 19,85 18,01 19,57 2,09% 720.124,00
10.03.2023 20,19 20,21 18,90 19,17 -5,89% 1.004.027,00
09.03.2023 21,36 21,62 20,09 20,37 -4,23% 679.333,00
08.03.2023 21,33 21,54 20,79 21,27 -0,23% 558.990,00
07.03.2023 20,85 21,48 20,68 21,32 2,25% 860.720,00
06.03.2023 21,18 21,18 20,45 20,85 -1,60% 412.432,00
03.03.2023 21,75 21,97 20,79 21,19 -1,90% 731.554,00
02.03.2023 21,37 21,62 20,84 21,60 0,37% 316.011,00
01.03.2023 20,90 21,81 20,82 21,52 2,67% 469.793,00
28.02.2023 21,02 21,64 20,75 20,96 -0,19% 650.935,00
27.02.2023 20,78 21,37 19,20 21,00 5,21% 1.196.406,00
24.02.2023 19,84 20,16 19,34 19,96 -0,50% 475.315,00
23.02.2023 20,04 20,54 19,55 20,06 0,85% 510.417,00
22.02.2023 20,12 20,41 19,76 19,89 -0,95% 655.875,00
21.02.2023 20,48 20,48 20,01 20,08 -3,04% 624.295,00
17.02.2023 20,01 20,78 19,78 20,71 2,73% 385.760,00
16.02.2023 20,01 20,60 19,75 20,16 -0,84% 586.253,00
15.02.2023 20,35 20,60 19,90 20,33 -1,21% 710.929,00
14.02.2023 21,91 21,91 20,15 20,58 -3,65% 979.207,00
13.02.2023 21,41 21,61 21,00 21,36 -0,28% 267.348,00
10.02.2023 21,84 21,86 21,03 21,42 -1,92% 429.216,00
09.02.2023 22,33 22,65 21,70 21,84 -1,40% 436.103,00
08.02.2023 22,90 22,90 22,04 22,15 -3,36% 311.019,00
07.02.2023 22,54 22,99 22,26 22,92 2,00% 398.892,00
06.02.2023 22,47 22,85 22,10 22,47 -0,22% 548.146,00
03.02.2023 21,97 22,75 21,89 22,52 0,67% 510.281,00
02.02.2023 22,00 22,71 21,80 22,37 3,37% 626.373,00
01.02.2023 21,29 21,98 21,18 21,64 1,84% 617.594,00
31.01.2023 20,89 21,50 20,89 21,25 2,96% 494.716,00
30.01.2023 21,08 21,10 20,52 20,64 -2,82% 354.816,00
27.01.2023 21,40 21,65 20,88 21,24 -0,70% 380.095,00
26.01.2023 21,74 21,78 21,02 21,39 -0,97% 300.594,00
25.01.2023 21,37 21,61 20,70 21,60 0,33% 308.376,00
24.01.2023 21,02 21,70 20,72 21,53 1,94% 411.592,00
23.01.2023 21,87 21,87 21,05 21,12 -3,52% 527.827,00
20.01.2023 21,47 21,98 21,13 21,89 3,01% 523.020,00
19.01.2023 21,93 21,93 21,10 21,25 -3,93% 475.663,00
18.01.2023 22,59 23,42 22,04 22,12 -1,78% 532.811,00
17.01.2023 23,08 23,29 22,33 22,52 -2,29% 672.842,00
16.01.2023 23,07 23,08 23,05 23,05 -0,09% -
13.01.2023 22,03 23,46 22,03 23,07 3,69% 717.221,00
12.01.2023 21,21 22,31 20,83 22,25 4,95% 636.260,00
11.01.2023 21,50 21,67 20,82 21,20 -1,35% 603.746,00
10.01.2023 21,00 21,79 20,88 21,49 2,04% 572.886,00
09.01.2023 23,12 23,18 20,92 21,06 -8,32% 1.220.157,00
06.01.2023 22,56 23,41 22,01 22,97 1,95% 381.090,00
05.01.2023 22,37 22,78 21,92 22,53 0,00% 592.017,00
04.01.2023 21,84 22,56 21,62 22,53 3,16% 786.972,00
03.01.2023 22,86 23,01 21,73 21,84 -3,66% 499.101,00
30.12.2022 22,65 22,74 21,96 22,67 0,00% 375.162,00
29.12.2022 22,25 23,40 22,15 22,67 2,21% 440.218,00
28.12.2022 22,61 22,80 21,97 22,18 -1,86% 298.949,00
27.12.2022 23,25 23,50 22,53 22,60 -2,96% 397.314,00
23.12.2022 23,67 24,19 22,87 23,29 -1,77% 474.238,00
22.12.2022 23,16 23,90 23,13 23,71 0,85% 619.716,00
21.12.2022 23,21 23,98 23,07 23,51 2,08% 549.205,00
20.12.2022 21,87 23,03 21,75 23,03 4,92% 625.180,00
19.12.2022 23,25 23,42 21,58 21,95 -5,02% 850.570,00
16.12.2022 23,04 23,63 22,80 23,11 0,13% 2.421.356,00
15.12.2022 23,20 23,69 22,97 23,08 -1,87% 638.333,00
14.12.2022 23,20 24,25 23,09 23,52 0,26% 563.025,00
13.12.2022 23,45 24,14 23,09 23,46 2,04% 786.289,00
12.12.2022 22,32 23,58 22,07 22,99 3,09% 639.745,00
09.12.2022 22,93 23,02 22,06 22,30 -3,38% 677.799,00
08.12.2022 23,86 24,27 22,89 23,08 -2,74% 458.610,00
07.12.2022 24,17 24,47 23,70 23,73 -2,10% 428.698,00
06.12.2022 25,62 25,74 24,19 24,24 -5,50% 633.707,00
05.12.2022 25,81 26,30 25,37 25,65 -1,46% 682.471,00
02.12.2022 25,39 26,71 25,39 26,03 -0,99% 1.468.227,00
01.12.2022 26,48 27,12 26,11 26,29 -0,64% 432.017,00
30.11.2022 25,89 26,66 25,32 26,46 3,00% 881.711,00
29.11.2022 27,00 28,26 25,42 25,69 -5,97% 1.256.692,00
28.11.2022 26,79 27,97 26,50 27,32 1,56% 1.186.997,00
25.11.2022 26,71 27,48 26,20 26,90 2,05% 1.209.328,00
23.11.2022 23,76 26,38 23,68 26,36 14,61% 3.166.537,00
22.11.2022 21,61 23,92 20,81 23,00 7,08% 1.399.436,00
21.11.2022 22,25 22,50 21,46 21,48 -3,16% 415.030,00
18.11.2022 22,59 22,59 21,83 22,18 -0,31% 339.195,00
17.11.2022 21,66 22,30 21,15 22,25 2,63% 511.958,00
16.11.2022 21,82 22,13 20,96 21,68 -1,00% 471.990,00
15.11.2022 22,54 22,69 21,12 21,90 0,23% 775.193,00
14.11.2022 22,01 22,36 21,40 21,85 -1,13% 693.409,00
11.11.2022 20,47 22,44 20,47 22,10 7,70% 965.254,00
10.11.2022 19,67 20,68 19,43 20,52 10,74% 785.502,00
09.11.2022 19,11 19,14 18,51 18,53 -3,64% 340.236,00
08.11.2022 18,92 19,42 18,75 19,23 1,96% 538.293,00
07.11.2022 19,29 19,61 18,80 18,86 -1,98% 349.490,00