61,547$
-3,30%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 63,75 | 64,00 | 59,16 | 61,56 | -3,29% | 3.078.642,00 |
| 09.10.2025 | 59,88 | 65,12 | 59,78 | 63,65 | 6,14% | 3.580.270,00 |
| 08.10.2025 | 58,73 | 61,80 | 56,08 | 59,97 | 3,54% | 4.123.973,00 |
| 07.10.2025 | 53,28 | 58,66 | 50,80 | 57,92 | 9,47% | 4.613.254,00 |
| 06.10.2025 | 55,55 | 56,99 | 52,50 | 52,91 | -4,75% | 3.572.968,00 |
| 03.10.2025 | 55,19 | 57,33 | 55,16 | 55,55 | 1,93% | - |
| 02.10.2025 | 55,87 | 56,99 | 54,08 | 54,50 | -0,89% | 2.182.074,00 |
| 01.10.2025 | 57,90 | 58,21 | 54,02 | 54,99 | -5,65% | 5.300.529,00 |
| 30.09.2025 | 59,69 | 60,70 | 57,08 | 58,28 | -1,89% | 4.907.495,00 |
| 29.09.2025 | 55,54 | 59,83 | 53,02 | 59,40 | 9,37% | 8.129.779,00 |
| 26.09.2025 | 51,00 | 55,11 | 49,20 | 54,31 | 3,15% | 11.296.820,00 |
| 25.09.2025 | 50,43 | 54,98 | 46,56 | 52,65 | 10,84% | 17.210.330,00 |
| 24.09.2025 | 39,36 | 51,21 | 37,12 | 47,50 | 247,73% | 70.079.687,00 |
| 23.09.2025 | 13,85 | 14,09 | 13,65 | 13,66 | -1,23% | 1.004.022,00 |
| 22.09.2025 | 13,90 | 14,82 | 13,76 | 13,83 | -0,29% | 2.000.965,00 |
| 19.09.2025 | 14,87 | 15,40 | 13,82 | 13,87 | -6,03% | 2.330.668,00 |
| 18.09.2025 | 14,23 | 14,87 | 14,16 | 14,76 | 4,31% | 1.197.741,00 |
| 17.09.2025 | 14,56 | 15,14 | 14,03 | 14,15 | -2,21% | 1.451.098,00 |
| 16.09.2025 | 15,00 | 15,20 | 14,36 | 14,47 | -2,46% | 1.971.167,00 |
| 15.09.2025 | 16,55 | 16,61 | 14,71 | 14,84 | -10,01% | 2.994.995,00 |
| 12.09.2025 | 16,85 | 17,19 | 16,48 | 16,49 | -2,69% | 670.990,00 |
| 11.09.2025 | 17,61 | 17,76 | 16,69 | 16,94 | -3,09% | 765.472,00 |
| 10.09.2025 | 17,49 | 17,55 | 17,26 | 17,48 | -0,06% | 821.688,00 |
| 09.09.2025 | 17,52 | 17,76 | 17,03 | 17,49 | 0,87% | 819.900,00 |
| 08.09.2025 | 18,11 | 18,11 | 17,27 | 17,34 | -3,41% | 1.316.464,00 |
| 05.09.2025 | 17,92 | 18,18 | 17,37 | 17,95 | 1,24% | 2.079.770,00 |
| 04.09.2025 | 17,37 | 17,79 | 16,56 | 17,73 | 1,90% | 976.924,00 |
| 03.09.2025 | 17,25 | 17,65 | 16,85 | 17,40 | 2,29% | 1.475.165,00 |
| 02.09.2025 | 16,28 | 17,14 | 16,08 | 17,01 | 4,16% | 1.198.284,00 |
| 29.08.2025 | 16,27 | 16,36 | 15,59 | 16,33 | 0,43% | 711.243,00 |
| 28.08.2025 | 15,79 | 16,68 | 15,64 | 16,26 | 3,24% | 1.175.246,00 |
| 27.08.2025 | 15,79 | 15,87 | 15,48 | 15,75 | -0,25% | 617.520,00 |
| 26.08.2025 | 15,65 | 15,82 | 15,28 | 15,79 | 1,54% | 540.055,00 |
| 25.08.2025 | 15,64 | 16,20 | 15,39 | 15,55 | -0,96% | 410.348,00 |
| 22.08.2025 | 15,60 | 16,43 | 15,52 | 15,70 | 0,96% | 1.043.493,00 |
| 21.08.2025 | 15,25 | 15,67 | 15,17 | 15,55 | 0,45% | 823.828,00 |
| 20.08.2025 | 15,22 | 15,53 | 14,70 | 15,48 | 0,98% | 458.630,00 |
| 19.08.2025 | 15,59 | 15,77 | 14,73 | 15,33 | -2,11% | 736.972,00 |
| 18.08.2025 | 15,97 | 16,00 | 15,29 | 15,66 | -3,21% | 620.522,00 |
| 15.08.2025 | 16,25 | 16,66 | 15,72 | 16,18 | 2,53% | 1.360.994,00 |
| 14.08.2025 | 14,94 | 16,14 | 14,90 | 15,78 | 8,08% | 1.554.602,00 |
| 13.08.2025 | 14,38 | 14,88 | 14,35 | 14,60 | 2,10% | 547.834,00 |
| 12.08.2025 | 14,07 | 14,71 | 13,86 | 14,30 | 1,27% | 890.933,00 |
| 11.08.2025 | 13,11 | 14,16 | 12,89 | 14,12 | 6,33% | 1.113.579,00 |
| 08.08.2025 | 13,50 | 13,69 | 13,20 | 13,28 | -1,12% | 436.351,00 |
| 07.08.2025 | 13,50 | 13,74 | 13,21 | 13,43 | -0,44% | 629.183,00 |
| 06.08.2025 | 13,91 | 13,94 | 13,31 | 13,49 | -3,64% | 745.377,00 |
| 05.08.2025 | 13,70 | 14,23 | 13,42 | 14,00 | 1,67% | 1.169.779,00 |
| 04.08.2025 | 13,72 | 14,07 | 13,36 | 13,77 | 0,55% | 709.651,00 |
| 01.08.2025 | 13,87 | 14,43 | 13,59 | 13,70 | -1,69% | 1.062.572,00 |
| 31.07.2025 | 14,41 | 14,60 | 13,78 | 13,93 | -3,67% | 1.365.362,00 |
| 30.07.2025 | 14,86 | 16,29 | 14,27 | 14,46 | 5,86% | 3.077.226,00 |
| 29.07.2025 | 14,74 | 15,10 | 12,33 | 13,66 | -8,81% | 4.022.056,00 |
| 28.07.2025 | 15,06 | 15,25 | 14,68 | 14,98 | -0,86% | 813.033,00 |
| 25.07.2025 | 15,14 | 15,34 | 14,99 | 15,11 | -0,66% | 593.394,00 |
| 24.07.2025 | 15,37 | 15,48 | 14,70 | 15,21 | -1,11% | 830.227,00 |
| 23.07.2025 | 14,44 | 15,49 | 14,17 | 15,38 | 7,93% | 1.877.174,00 |
| 22.07.2025 | 13,72 | 14,56 | 13,61 | 14,25 | -1,72% | 1.311.961,00 |
| 21.07.2025 | 15,00 | 15,01 | 14,32 | 14,50 | -3,27% | 846.210,00 |
| 18.07.2025 | 15,36 | 15,52 | 14,60 | 14,99 | -1,38% | 1.795.001,00 |
| 17.07.2025 | 14,50 | 15,84 | 14,45 | 15,20 | 5,41% | 2.145.388,00 |
| 16.07.2025 | 14,07 | 14,43 | 13,55 | 14,42 | 3,30% | 912.562,00 |
| 15.07.2025 | 14,60 | 14,73 | 13,80 | 13,96 | -4,05% | 868.519,00 |
| 14.07.2025 | 14,48 | 14,87 | 14,31 | 14,55 | 1,04% | 1.142.265,00 |
| 11.07.2025 | 14,77 | 15,00 | 14,37 | 14,40 | -3,23% | 1.093.618,00 |
| 10.07.2025 | 14,94 | 15,07 | 14,61 | 14,88 | 0,07% | 667.457,00 |
| 09.07.2025 | 14,50 | 15,16 | 14,31 | 14,87 | 2,98% | 1.607.371,00 |
| 08.07.2025 | 14,37 | 14,56 | 14,10 | 14,44 | 0,91% | 704.447,00 |
| 07.07.2025 | 14,46 | 14,51 | 14,03 | 14,31 | -0,76% | 633.417,00 |
| 03.07.2025 | 14,31 | 14,45 | 14,14 | 14,42 | 0,98% | 328.148,00 |
| 02.07.2025 | 14,13 | 14,75 | 14,02 | 14,28 | 2,07% | 804.766,00 |
| 01.07.2025 | 14,00 | 14,23 | 13,65 | 13,99 | 0,36% | 624.952,00 |
| 30.06.2025 | 14,08 | 14,46 | 13,94 | 13,94 | 0,58% | 1.186.016,00 |
| 27.06.2025 | 14,15 | 14,24 | 13,51 | 13,86 | -2,60% | 836.795,00 |
| 26.06.2025 | 14,27 | 14,71 | 14,06 | 14,23 | -0,70% | 903.720,00 |
| 25.06.2025 | 14,51 | 14,63 | 13,96 | 14,33 | 0,77% | 836.812,00 |
| 24.06.2025 | 14,12 | 14,58 | 13,75 | 14,22 | 1,94% | 852.624,00 |
| 23.06.2025 | 14,07 | 14,58 | 13,65 | 13,95 | -1,83% | 1.979.001,00 |
| 20.06.2025 | 15,09 | 15,16 | 13,95 | 14,21 | -5,89% | 3.317.227,00 |
| 18.06.2025 | 14,80 | 15,35 | 14,27 | 15,10 | 2,10% | 1.565.590,00 |
| 17.06.2025 | 15,01 | 15,13 | 14,40 | 14,79 | -2,12% | 1.969.101,00 |
| 16.06.2025 | 15,31 | 15,50 | 14,84 | 15,11 | -1,50% | 832.683,00 |
| 13.06.2025 | 15,46 | 16,00 | 15,06 | 15,34 | -4,07% | 740.258,00 |
| 12.06.2025 | 16,14 | 16,34 | 15,71 | 15,99 | -1,42% | 1.011.917,00 |
| 11.06.2025 | 16,34 | 17,14 | 16,10 | 16,22 | -0,73% | 1.134.303,00 |
| 10.06.2025 | 16,92 | 17,60 | 16,12 | 16,34 | -3,31% | 771.049,00 |
| 09.06.2025 | 17,53 | 17,58 | 16,53 | 16,90 | -2,14% | 988.038,00 |
| 06.06.2025 | 16,95 | 17,54 | 16,90 | 17,27 | 4,00% | 1.813.713,00 |
| 05.06.2025 | 14,94 | 16,81 | 14,75 | 16,61 | 11,00% | 1.803.663,00 |
| 04.06.2025 | 15,19 | 15,45 | 14,91 | 14,96 | -1,32% | 770.949,00 |
| 03.06.2025 | 14,49 | 15,48 | 13,80 | 15,16 | 4,66% | 1.111.164,00 |
| 02.06.2025 | 14,70 | 15,50 | 14,48 | 14,49 | 0,10% | 1.955.285,00 |
| 30.05.2025 | 14,77 | 15,07 | 14,06 | 14,47 | -2,89% | 1.712.194,00 |
| 29.05.2025 | 15,90 | 16,20 | 14,90 | 14,90 | -0,93% | 961.545,00 |
| 28.05.2025 | 15,61 | 15,73 | 14,81 | 15,04 | -2,97% | 764.219,00 |
| 27.05.2025 | 15,44 | 15,97 | 14,96 | 15,50 | 2,24% | 1.150.742,00 |
| 23.05.2025 | 14,93 | 15,27 | 14,75 | 15,16 | -0,46% | 758.892,00 |
| 22.05.2025 | 15,43 | 15,57 | 14,88 | 15,23 | -1,74% | 656.832,00 |
| 21.05.2025 | 15,04 | 16,00 | 14,83 | 15,50 | 1,24% | 2.380.910,00 |
| 20.05.2025 | 14,71 | 15,51 | 14,40 | 15,31 | 4,08% | 1.376.859,00 |