72,479$
-1,16%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 70,50 | 72,86 | 70,50 | 72,61 | -0,98% | - |
| 06.03.2026 | 73,50 | 73,88 | 72,30 | 73,33 | -1,25% | 19,00 |
| 05.03.2026 | 73,77 | 75,47 | 73,77 | 74,26 | -0,09% | 19,00 |
| 04.03.2026 | 72,50 | 75,46 | 72,42 | 74,33 | 3,04% | 1.098.090,00 |
| 03.03.2026 | 70,46 | 73,01 | 70,46 | 72,14 | 0,64% | 496.053,00 |
| 02.03.2026 | 67,91 | 72,07 | 67,91 | 71,68 | 3,06% | 828.433,00 |
| 27.02.2026 | 70,27 | 70,99 | 69,38 | 69,55 | -1,95% | 529.620,00 |
| 26.02.2026 | 71,01 | 71,86 | 70,07 | 70,93 | -0,11% | 1.011.461,00 |
| 25.02.2026 | 68,89 | 71,37 | 68,00 | 71,01 | 3,11% | 1.129.828,00 |
| 24.02.2026 | 70,42 | 71,70 | 68,56 | 68,87 | -2,35% | 726.259,00 |
| 23.02.2026 | 72,14 | 72,32 | 70,23 | 70,53 | -2,72% | 675.662,00 |
| 20.02.2026 | 70,90 | 72,52 | 70,37 | 72,50 | 2,08% | 726.573,00 |
| 19.02.2026 | 71,20 | 71,78 | 70,38 | 71,02 | -0,20% | 609.869,00 |
| 18.02.2026 | 70,53 | 72,71 | 70,28 | 71,16 | 0,86% | 780.854,00 |
| 17.02.2026 | 68,44 | 70,97 | 68,08 | 70,55 | 3,81% | 909.845,00 |
| 13.02.2026 | 67,90 | 68,66 | 66,30 | 67,96 | 0,09% | 986.951,00 |
| 12.02.2026 | 69,34 | 69,99 | 64,34 | 67,90 | -3,26% | 1.765.653,00 |
| 11.02.2026 | 74,14 | 74,55 | 70,10 | 70,19 | -5,86% | 1.009.364,00 |
| 10.02.2026 | 72,79 | 75,04 | 72,73 | 74,56 | 2,43% | 784.545,00 |
| 09.02.2026 | 74,47 | 74,95 | 72,13 | 72,79 | -2,97% | 736.732,00 |
| 06.02.2026 | 71,74 | 75,15 | 71,73 | 75,02 | 4,43% | 914.812,00 |
| 05.02.2026 | 71,34 | 72,89 | 70,80 | 71,84 | 1,21% | 741.532,00 |
| 04.02.2026 | 68,08 | 71,47 | 68,08 | 70,98 | 4,81% | 1.068.249,00 |
| 03.02.2026 | 71,64 | 72,01 | 67,00 | 67,72 | -6,31% | 1.081.764,00 |
| 02.02.2026 | 72,56 | 73,04 | 71,83 | 72,28 | -0,25% | 793.808,00 |
| 30.01.2026 | 72,61 | 73,45 | 71,61 | 72,46 | -0,60% | 379.107,00 |
| 29.01.2026 | 72,86 | 73,14 | 72,01 | 72,90 | 0,80% | 447.266,00 |
| 28.01.2026 | 72,98 | 73,47 | 72,24 | 72,32 | -0,75% | 359.072,00 |
| 27.01.2026 | 73,71 | 73,71 | 72,62 | 72,87 | -1,57% | 292.676,00 |
| 26.01.2026 | 74,20 | 74,90 | 73,14 | 74,03 | -0,20% | 419.198,00 |
| 23.01.2026 | 74,01 | 74,67 | 73,46 | 74,18 | -0,32% | 464.575,00 |
| 22.01.2026 | 73,99 | 74,89 | 73,90 | 74,42 | 1,35% | 546.201,00 |
| 21.01.2026 | 72,56 | 74,42 | 72,50 | 73,43 | 2,03% | 373.308,00 |
| 20.01.2026 | 73,03 | 74,20 | 71,90 | 71,97 | -3,81% | 505.552,00 |
| 19.01.2026 | 73,53 | 74,82 | 73,48 | 74,82 | 0,33% | - |
| 16.01.2026 | 74,11 | 75,39 | 74,11 | 74,57 | -0,16% | 446.034,00 |
| 15.01.2026 | 74,58 | 75,23 | 73,70 | 74,69 | -0,11% | 576.375,00 |
| 14.01.2026 | 71,90 | 75,17 | 71,90 | 74,77 | 3,93% | 605.309,00 |
| 13.01.2026 | 73,95 | 74,05 | 71,83 | 71,94 | -2,82% | 871.291,00 |
| 12.01.2026 | 75,18 | 75,18 | 73,14 | 74,03 | -1,70% | 615.856,00 |
| 09.01.2026 | 74,52 | 75,62 | 73,79 | 75,31 | 1,18% | 435.365,00 |
| 08.01.2026 | 72,99 | 75,22 | 72,38 | 74,43 | 0,49% | 764.448,00 |
| 07.01.2026 | 76,60 | 77,18 | 74,02 | 74,07 | -3,32% | 618.117,00 |
| 06.01.2026 | 75,20 | 76,76 | 75,00 | 76,61 | 1,88% | 422.143,00 |
| 05.01.2026 | 73,18 | 76,25 | 73,18 | 75,20 | 1,48% | 801.717,00 |
| 02.01.2026 | 76,31 | 76,37 | 73,64 | 74,10 | -2,64% | 1.025.057,00 |
| 31.12.2025 | 75,80 | 76,74 | 75,58 | 76,11 | 0,21% | 573.194,00 |
| 30.12.2025 | 76,02 | 76,52 | 75,54 | 75,95 | 0,18% | 452.467,00 |
| 29.12.2025 | 76,26 | 76,84 | 75,40 | 75,81 | -0,98% | 618.907,00 |
| 26.12.2025 | 77,30 | 77,62 | 76,38 | 76,56 | -0,92% | 495.370,00 |
| 24.12.2025 | 78,08 | 78,48 | 77,08 | 77,27 | -1,38% | 262.252,00 |
| 23.12.2025 | 78,08 | 78,70 | 77,62 | 78,35 | -0,01% | 788.424,00 |
| 22.12.2025 | 77,00 | 79,28 | 76,78 | 78,36 | 1,74% | 543.848,00 |
| 19.12.2025 | 76,92 | 77,61 | 76,55 | 77,02 | 0,14% | 1.212.280,00 |
| 18.12.2025 | 76,90 | 78,48 | 76,44 | 76,91 | 0,01% | 830.904,00 |
| 17.12.2025 | 76,50 | 77,79 | 76,43 | 76,90 | 0,52% | 1.496.400,00 |
| 16.12.2025 | 77,10 | 77,55 | 76,18 | 76,50 | -0,39% | 770.320,00 |
| 15.12.2025 | 78,81 | 78,82 | 76,36 | 76,80 | -2,18% | 1.144.446,00 |
| 12.12.2025 | 78,77 | 79,37 | 77,89 | 78,51 | 0,14% | 877.938,00 |
| 11.12.2025 | 77,49 | 78,73 | 76,69 | 78,40 | 1,19% | 794.115,00 |
| 10.12.2025 | 74,20 | 77,92 | 74,06 | 77,48 | 4,50% | 1.461.511,00 |
| 09.12.2025 | 73,12 | 75,08 | 72,86 | 74,14 | 1,05% | 755.119,00 |
| 08.12.2025 | 74,61 | 74,72 | 73,05 | 73,37 | -1,85% | 812.632,00 |
| 05.12.2025 | 73,94 | 76,38 | 73,51 | 74,75 | 1,00% | 940.750,00 |
| 04.12.2025 | 75,29 | 75,58 | 73,22 | 74,01 | -1,31% | 756.978,00 |
| 03.12.2025 | 74,52 | 75,54 | 74,23 | 74,99 | 1,16% | 876.810,00 |
| 02.12.2025 | 74,55 | 75,00 | 73,58 | 74,13 | -0,60% | 623.075,00 |
| 01.12.2025 | 73,40 | 75,66 | 72,94 | 74,58 | 0,66% | 731.175,00 |
| 28.11.2025 | 73,94 | 74,51 | 73,61 | 74,09 | 0,94% | 254.332,00 |
| 26.11.2025 | 72,82 | 74,34 | 72,75 | 73,40 | 0,80% | 571.439,00 |
| 25.11.2025 | 73,00 | 74,23 | 72,71 | 72,82 | -0,22% | 751.623,00 |
| 24.11.2025 | 73,05 | 73,19 | 71,68 | 72,98 | -0,49% | 886.293,00 |
| 21.11.2025 | 71,40 | 74,02 | 71,12 | 73,34 | 3,38% | 821.128,00 |
| 20.11.2025 | 70,07 | 71,37 | 69,50 | 70,94 | 1,87% | 864.867,00 |
| 19.11.2025 | 69,80 | 70,24 | 68,56 | 69,64 | -0,19% | 880.996,00 |
| 18.11.2025 | 70,40 | 70,90 | 69,15 | 69,77 | -1,34% | 1.538.528,00 |
| 17.11.2025 | 70,51 | 71,76 | 69,84 | 70,72 | 0,16% | 1.233.831,00 |
| 14.11.2025 | 69,75 | 70,85 | 68,81 | 70,61 | 0,56% | 1.131.578,00 |
| 13.11.2025 | 70,85 | 71,51 | 69,63 | 70,22 | -1,24% | 873.314,00 |
| 12.11.2025 | 72,00 | 73,26 | 71,03 | 71,10 | -1,03% | 956.885,00 |
| 11.11.2025 | 71,96 | 72,76 | 71,54 | 71,84 | 0,28% | 674.356,00 |
| 10.11.2025 | 72,39 | 72,54 | 71,14 | 71,64 | -0,89% | 651.856,00 |
| 07.11.2025 | 72,27 | 72,83 | 71,35 | 72,28 | 0,12% | 752.033,00 |
| 06.11.2025 | 73,16 | 74,32 | 72,11 | 72,19 | -1,38% | 999.272,00 |
| 05.11.2025 | 73,94 | 74,22 | 72,38 | 73,20 | -0,12% | 1.110.229,00 |
| 04.11.2025 | 74,00 | 75,11 | 73,16 | 73,29 | -1,25% | 1.177.396,00 |
| 03.11.2025 | 75,41 | 75,70 | 74,05 | 74,22 | -2,16% | 1.494.279,00 |
| 31.10.2025 | 76,07 | 76,07 | 74,68 | 75,86 | 0,48% | 1.155.724,00 |
| 30.10.2025 | 77,07 | 78,10 | 75,44 | 75,50 | -2,67% | 885.375,00 |
| 29.10.2025 | 79,00 | 79,65 | 77,28 | 77,57 | -2,28% | 1.144.588,00 |
| 28.10.2025 | 80,61 | 81,00 | 78,92 | 79,38 | -1,46% | 943.087,00 |
| 27.10.2025 | 83,18 | 84,60 | 80,42 | 80,56 | -2,08% | 1.768.271,00 |
| 24.10.2025 | 84,57 | 85,50 | 82,17 | 82,27 | -1,37% | 1.393.902,00 |
| 23.10.2025 | 86,81 | 86,81 | 83,09 | 83,42 | -5,89% | - |
| 22.10.2025 | 89,08 | 89,44 | 88,15 | 88,64 | -0,54% | 939.056,00 |
| 21.10.2025 | 87,24 | 89,21 | 87,24 | 89,12 | 2,04% | 489.979,00 |
| 20.10.2025 | 87,65 | 88,63 | 87,03 | 87,34 | -0,23% | 479.656,00 |
| 17.10.2025 | 86,05 | 87,71 | 86,05 | 87,54 | 1,64% | - |
| 16.10.2025 | 85,65 | 87,27 | 85,33 | 86,13 | 0,64% | 739.502,00 |
| 15.10.2025 | 88,13 | 88,44 | 85,56 | 85,58 | -2,43% | 531.852,00 |