75,499$
-1,45%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 76,57 | 77,11 | 76,55 | 76,67 | 0,07% | - |
| 06.01.2026 | 75,20 | 76,76 | 75,00 | 76,61 | 1,88% | 441.230,00 |
| 05.01.2026 | 73,18 | 76,25 | 73,18 | 75,20 | 1,48% | 835.896,00 |
| 02.01.2026 | 76,31 | 76,37 | 73,64 | 74,10 | -2,64% | 1.039.647,00 |
| 31.12.2025 | 75,80 | 76,74 | 75,58 | 76,11 | 0,21% | 573.194,00 |
| 30.12.2025 | 76,02 | 76,52 | 75,54 | 75,95 | 0,18% | 461.966,00 |
| 29.12.2025 | 76,26 | 76,84 | 75,40 | 75,81 | -0,98% | 635.607,00 |
| 26.12.2025 | 77,30 | 77,62 | 76,38 | 76,56 | -0,92% | 503.650,00 |
| 24.12.2025 | 78,08 | 78,48 | 77,08 | 77,27 | -1,38% | 262.252,00 |
| 23.12.2025 | 78,08 | 78,70 | 77,62 | 78,35 | -0,01% | 801.013,00 |
| 22.12.2025 | 77,00 | 79,28 | 76,78 | 78,36 | 1,74% | 558.505,00 |
| 19.12.2025 | 76,92 | 77,61 | 76,55 | 77,02 | 0,14% | 1.272.454,00 |
| 18.12.2025 | 76,90 | 78,48 | 76,44 | 76,91 | 0,01% | 831.616,00 |
| 17.12.2025 | 76,50 | 77,79 | 76,43 | 76,90 | 0,52% | 1.498.786,00 |
| 16.12.2025 | 77,10 | 77,55 | 76,18 | 76,50 | -0,39% | 770.665,00 |
| 15.12.2025 | 78,81 | 78,82 | 76,36 | 76,80 | -2,18% | 1.147.102,00 |
| 12.12.2025 | 78,77 | 79,37 | 77,89 | 78,51 | 0,14% | 880.841,00 |
| 11.12.2025 | 77,49 | 78,73 | 76,69 | 78,40 | 1,19% | 796.408,00 |
| 10.12.2025 | 74,20 | 77,92 | 74,06 | 77,48 | 4,50% | 1.475.215,00 |
| 09.12.2025 | 73,12 | 75,08 | 72,86 | 74,14 | 1,05% | 755.119,00 |
| 08.12.2025 | 74,61 | 74,72 | 73,05 | 73,37 | -1,85% | 814.010,00 |
| 05.12.2025 | 73,94 | 76,38 | 73,51 | 74,75 | 1,00% | 940.949,00 |
| 04.12.2025 | 75,29 | 75,58 | 73,22 | 74,01 | -1,31% | 759.345,00 |
| 03.12.2025 | 74,52 | 75,54 | 74,23 | 74,99 | 1,16% | 878.281,00 |
| 02.12.2025 | 74,55 | 75,00 | 73,58 | 74,13 | -0,52% | 642.530,00 |
| 01.12.2025 | 73,40 | 75,66 | 72,94 | 74,52 | 0,58% | 750.759,00 |
| 28.11.2025 | 73,94 | 74,51 | 73,61 | 74,09 | 0,94% | 254.332,00 |
| 26.11.2025 | 72,82 | 74,34 | 72,75 | 73,40 | 0,80% | 571.439,00 |
| 25.11.2025 | 73,00 | 74,23 | 72,71 | 72,82 | -0,18% | 751.625,00 |
| 24.11.2025 | 73,05 | 73,19 | 71,68 | 72,95 | -0,50% | 890.829,00 |
| 21.11.2025 | 71,40 | 74,02 | 71,12 | 73,32 | 3,35% | 821.981,00 |
| 20.11.2025 | 70,07 | 71,37 | 69,50 | 70,94 | 1,87% | 864.877,00 |
| 19.11.2025 | 69,80 | 70,24 | 68,56 | 69,64 | -0,19% | 881.059,00 |
| 18.11.2025 | 70,40 | 70,90 | 69,15 | 69,77 | -1,34% | 1.538.650,00 |
| 17.11.2025 | 70,51 | 71,76 | 69,84 | 70,72 | 0,11% | 1.233.836,00 |
| 14.11.2025 | 69,75 | 70,85 | 68,81 | 70,64 | 0,60% | 1.139.027,00 |
| 13.11.2025 | 70,85 | 71,51 | 69,63 | 70,22 | -1,24% | 891.184,00 |
| 12.11.2025 | 72,00 | 73,26 | 71,03 | 71,10 | -0,99% | 984.754,00 |
| 11.11.2025 | 71,96 | 72,76 | 71,54 | 71,81 | 0,24% | 674.674,00 |
| 10.11.2025 | 72,39 | 72,54 | 71,14 | 71,64 | -0,89% | 651.938,00 |
| 07.11.2025 | 72,27 | 72,83 | 71,35 | 72,28 | 0,15% | 752.034,00 |
| 06.11.2025 | 73,16 | 74,32 | 72,11 | 72,17 | -1,41% | 999.674,00 |
| 05.11.2025 | 73,94 | 74,22 | 72,38 | 73,20 | -0,12% | 1.110.237,00 |
| 04.11.2025 | 74,00 | 75,11 | 73,16 | 73,29 | -1,25% | 1.177.508,00 |
| 03.11.2025 | 75,41 | 75,70 | 74,05 | 74,22 | -2,16% | 1.494.747,00 |
| 31.10.2025 | 76,07 | 76,07 | 74,68 | 75,86 | 0,48% | 1.155.724,00 |
| 30.10.2025 | 77,07 | 78,10 | 75,44 | 75,50 | -2,67% | 885.375,00 |
| 29.10.2025 | 79,00 | 79,65 | 77,28 | 77,57 | -2,28% | 1.144.588,00 |
| 28.10.2025 | 80,61 | 81,00 | 78,92 | 79,38 | -1,46% | 943.087,00 |
| 27.10.2025 | 83,18 | 84,60 | 80,42 | 80,56 | -2,08% | 1.768.271,00 |
| 24.10.2025 | 84,57 | 85,50 | 82,17 | 82,27 | -1,40% | 1.394.672,00 |
| 23.10.2025 | 87,00 | 87,25 | 82,92 | 83,44 | -5,87% | 1.838.869,00 |
| 22.10.2025 | 89,08 | 89,44 | 88,15 | 88,64 | -0,54% | 939.056,00 |
| 21.10.2025 | 87,24 | 89,21 | 87,24 | 89,12 | 2,04% | 489.979,00 |
| 20.10.2025 | 87,65 | 88,63 | 87,03 | 87,34 | -0,23% | 479.656,00 |
| 17.10.2025 | 86,05 | 87,71 | 86,05 | 87,54 | 1,64% | - |
| 16.10.2025 | 85,65 | 87,27 | 85,33 | 86,13 | 0,64% | 739.502,00 |
| 15.10.2025 | 88,13 | 88,44 | 85,56 | 85,58 | -2,43% | 531.852,00 |
| 14.10.2025 | 82,21 | 87,95 | 82,18 | 87,71 | 5,64% | 1.071.591,00 |
| 13.10.2025 | 84,00 | 84,17 | 82,50 | 83,03 | -0,10% | 872.914,00 |
| 10.10.2025 | 86,53 | 86,57 | 82,72 | 83,11 | -3,53% | 965.106,00 |
| 09.10.2025 | 86,88 | 87,79 | 86,00 | 86,15 | -0,44% | 707.231,00 |
| 08.10.2025 | 87,44 | 87,83 | 86,43 | 86,53 | -0,45% | 410.751,00 |
| 07.10.2025 | 88,27 | 88,95 | 86,64 | 86,92 | -1,16% | 490.059,00 |
| 06.10.2025 | 88,00 | 89,77 | 87,27 | 87,94 | -0,10% | 550.251,00 |
| 03.10.2025 | 88,07 | 88,92 | 87,80 | 88,03 | -0,03% | 496.598,00 |
| 02.10.2025 | 88,22 | 89,14 | 87,17 | 88,06 | -0,18% | 634.311,00 |
| 01.10.2025 | 87,73 | 88,96 | 87,40 | 88,22 | 0,47% | 592.008,00 |
| 30.09.2025 | 88,89 | 88,95 | 86,35 | 87,81 | -1,29% | 669.339,00 |
| 29.09.2025 | 90,34 | 90,56 | 88,80 | 88,96 | -0,55% | 590.755,00 |
| 26.09.2025 | 88,06 | 89,89 | 87,81 | 89,45 | 1,75% | 620.887,00 |
| 25.09.2025 | 87,53 | 88,24 | 87,07 | 87,91 | 0,00% | 740.464,00 |
| 24.09.2025 | 87,30 | 88,45 | 87,07 | 87,91 | 0,62% | 522.079,00 |
| 23.09.2025 | 89,46 | 90,00 | 87,07 | 87,37 | -2,04% | 958.579,00 |
| 22.09.2025 | 88,79 | 89,34 | 88,04 | 89,19 | -0,02% | 1.103.782,00 |
| 19.09.2025 | 89,28 | 90,01 | 88,23 | 89,21 | -0,01% | 1.868.184,00 |
| 18.09.2025 | 89,24 | 90,00 | 88,75 | 89,22 | 0,45% | 1.046.864,00 |
| 17.09.2025 | 89,80 | 90,93 | 88,24 | 88,82 | -0,54% | 1.100.468,00 |
| 16.09.2025 | 89,42 | 89,92 | 88,82 | 89,30 | -0,20% | 992.452,00 |
| 15.09.2025 | 91,32 | 91,58 | 89,13 | 89,48 | -1,49% | 970.722,00 |
| 12.09.2025 | 90,96 | 91,42 | 90,18 | 90,83 | -0,56% | 468.401,00 |
| 11.09.2025 | 90,13 | 91,51 | 89,79 | 91,34 | 1,59% | 490.761,00 |
| 10.09.2025 | 90,78 | 91,36 | 89,14 | 89,91 | -1,57% | 1.277.849,00 |
| 09.09.2025 | 90,05 | 91,44 | 89,87 | 91,34 | 0,93% | 480.372,00 |
| 08.09.2025 | 91,26 | 91,26 | 89,24 | 90,50 | -0,72% | 763.885,00 |
| 05.09.2025 | 91,14 | 92,45 | 90,44 | 91,16 | 0,32% | 701.379,00 |
| 04.09.2025 | 90,63 | 91,18 | 89,46 | 90,87 | 0,25% | 819.076,00 |
| 03.09.2025 | 91,00 | 91,29 | 90,03 | 90,64 | -0,65% | 761.220,00 |
| 02.09.2025 | 92,29 | 92,56 | 90,45 | 91,23 | -2,10% | 955.117,00 |
| 29.08.2025 | 94,00 | 94,21 | 92,96 | 93,19 | -0,87% | 634.182,00 |
| 28.08.2025 | 94,33 | 94,91 | 92,57 | 94,01 | 0,11% | 1.101.433,00 |
| 27.08.2025 | 94,26 | 95,78 | 93,83 | 93,91 | -0,88% | 947.548,00 |
| 26.08.2025 | 95,97 | 96,93 | 94,59 | 94,74 | -1,26% | 503.268,00 |
| 25.08.2025 | 98,30 | 98,48 | 95,14 | 95,95 | -2,42% | 580.988,00 |
| 22.08.2025 | 94,36 | 98,52 | 93,55 | 98,32 | 4,60% | 849.730,00 |
| 21.08.2025 | 94,50 | 94,90 | 93,23 | 94,00 | -1,15% | 616.511,00 |
| 20.08.2025 | 95,27 | 96,11 | 94,58 | 95,09 | -0,06% | 911.669,00 |
| 19.08.2025 | 96,32 | 97,39 | 94,72 | 95,15 | -0,70% | 639.252,00 |
| 18.08.2025 | 95,96 | 96,50 | 95,00 | 95,82 | -0,15% | 841.623,00 |
| 15.08.2025 | 97,05 | 98,29 | 95,82 | 95,96 | -0,64% | 1.011.629,00 |