65,827$
-1,90%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 67,25 | 67,36 | 65,50 | 66,72 | -0,56% | - |
| 17.06.2026 | 67,12 | 68,84 | 66,29 | 67,10 | -0,71% | 1.055.100,00 |
| 16.06.2026 | 67,09 | 68,55 | 66,56 | 67,58 | 1,02% | 953.274,00 |
| 15.06.2026 | 66,71 | 68,61 | 66,30 | 66,90 | 0,36% | 653.259,00 |
| 12.06.2026 | 66,14 | 67,70 | 65,59 | 66,66 | 0,89% | 563.825,00 |
| 11.06.2026 | 64,00 | 66,88 | 62,50 | 66,07 | 3,22% | 727.627,00 |
| 10.06.2026 | 65,28 | 65,64 | 63,97 | 64,01 | -2,54% | 520.203,00 |
| 09.06.2026 | 66,14 | 67,67 | 65,08 | 65,68 | -0,64% | 483.270,00 |
| 08.06.2026 | 66,27 | 67,61 | 65,20 | 66,10 | -0,96% | 563.203,00 |
| 05.06.2026 | 71,14 | 71,14 | 64,93 | 66,74 | -5,83% | 807.095,00 |
| 04.06.2026 | 71,13 | 72,37 | 70,64 | 70,87 | 1,80% | 1.084.570,00 |
| 03.06.2026 | 70,77 | 71,22 | 68,38 | 69,62 | -2,85% | 1.098.939,00 |
| 02.06.2026 | 73,10 | 73,60 | 71,58 | 71,66 | -3,00% | 738.062,00 |
| 01.06.2026 | 72,48 | 74,14 | 71,72 | 73,88 | 1,93% | 623.931,00 |
| 29.05.2026 | 70,38 | 73,57 | 70,38 | 72,48 | 2,69% | 787.074,00 |
| 28.05.2026 | 68,74 | 70,69 | 67,78 | 70,58 | 1,89% | 602.477,00 |
| 27.05.2026 | 68,31 | 70,28 | 67,93 | 69,27 | 2,55% | 576.919,00 |
| 26.05.2026 | 66,26 | 68,18 | 65,47 | 67,55 | 2,04% | 710.575,00 |
| 22.05.2026 | 66,50 | 67,10 | 65,75 | 66,20 | -0,45% | 650.757,00 |
| 21.05.2026 | 67,11 | 67,70 | 66,00 | 66,50 | -1,96% | 725.300,00 |
| 20.05.2026 | 67,17 | 68,63 | 65,76 | 67,83 | 0,97% | 678.929,00 |
| 19.05.2026 | 69,63 | 70,04 | 66,98 | 67,18 | -2,65% | 662.666,00 |
| 18.05.2026 | 66,52 | 69,62 | 65,91 | 69,01 | 4,43% | 632.222,00 |
| 15.05.2026 | 67,79 | 68,47 | 66,04 | 66,08 | -2,29% | 691.726,00 |
| 14.05.2026 | 70,24 | 70,56 | 67,63 | 67,63 | -3,26% | 734.826,00 |
| 13.05.2026 | 69,63 | 70,89 | 69,07 | 69,91 | -0,11% | 749.318,00 |
| 12.05.2026 | 69,93 | 70,80 | 68,82 | 69,99 | 0,56% | 599.497,00 |
| 11.05.2026 | 68,52 | 69,63 | 67,44 | 69,60 | 1,12% | 769.471,00 |
| 08.05.2026 | 71,30 | 71,30 | 68,22 | 68,83 | -3,84% | 596.924,00 |
| 07.05.2026 | 69,96 | 73,08 | 69,96 | 71,58 | 2,74% | 490.986,00 |
| 06.05.2026 | 70,54 | 71,22 | 69,44 | 69,67 | -1,05% | 532.271,00 |
| 05.05.2026 | 72,39 | 72,50 | 69,05 | 70,41 | -2,86% | 807.974,00 |
| 04.05.2026 | 74,00 | 75,22 | 72,43 | 72,48 | -2,07% | 409.184,00 |
| 01.05.2026 | 72,99 | 74,72 | 72,91 | 74,01 | 2,25% | 579.943,00 |
| 30.04.2026 | 75,23 | 75,23 | 72,30 | 72,38 | -3,92% | 1.460.622,00 |
| 29.04.2026 | 76,11 | 78,19 | 73,62 | 75,33 | -0,52% | 1.127.177,00 |
| 28.04.2026 | 76,12 | 76,99 | 74,81 | 75,72 | 0,66% | 596.025,00 |
| 27.04.2026 | 74,89 | 75,36 | 73,71 | 75,22 | 1,33% | 463.730,00 |
| 24.04.2026 | 74,46 | 75,08 | 73,21 | 74,23 | -0,55% | 842.959,00 |
| 23.04.2026 | 78,50 | 78,75 | 73,73 | 74,64 | -5,89% | 876.562,00 |
| 22.04.2026 | 77,64 | 80,07 | 76,83 | 79,31 | 2,93% | 998.964,00 |
| 21.04.2026 | 75,99 | 78,05 | 75,50 | 77,05 | 2,43% | 1.379.709,00 |
| 20.04.2026 | 74,12 | 75,74 | 73,83 | 75,22 | 1,10% | 447.029,00 |
| 17.04.2026 | 74,96 | 75,84 | 74,33 | 74,40 | 0,04% | 687.792,00 |
| 16.04.2026 | 73,92 | 74,62 | 73,48 | 74,37 | 0,92% | 595.561,00 |
| 15.04.2026 | 71,71 | 73,95 | 71,35 | 73,69 | 3,57% | 686.646,00 |
| 14.04.2026 | 70,40 | 71,54 | 70,40 | 71,15 | 1,01% | 561.946,00 |
| 13.04.2026 | 68,06 | 70,61 | 67,69 | 70,44 | 2,79% | 404.446,00 |
| 10.04.2026 | 69,23 | 69,41 | 67,85 | 68,53 | -1,06% | 518.157,00 |
| 09.04.2026 | 68,16 | 69,28 | 67,04 | 69,27 | 1,56% | 560.128,00 |
| 08.04.2026 | 68,61 | 69,77 | 68,10 | 68,20 | 2,94% | 670.818,00 |
| 07.04.2026 | 65,92 | 66,60 | 65,26 | 66,25 | -0,05% | 497.206,00 |
| 06.04.2026 | 64,44 | 67,06 | 63,81 | 66,28 | 3,48% | 763.815,00 |
| 02.04.2026 | 65,47 | 67,48 | 63,73 | 64,05 | -2,97% | 867.473,00 |
| 01.04.2026 | 66,52 | 66,97 | 64,50 | 66,01 | -0,48% | 532.891,00 |
| 31.03.2026 | 66,93 | 67,74 | 65,11 | 66,33 | 0,47% | 618.198,00 |
| 30.03.2026 | 65,50 | 67,50 | 65,08 | 66,02 | 1,44% | 827.504,00 |
| 27.03.2026 | 68,34 | 68,62 | 65,07 | 65,08 | -5,03% | 566.679,00 |
| 26.03.2026 | 67,09 | 69,80 | 66,76 | 68,53 | 2,12% | 579.712,00 |
| 25.03.2026 | 68,59 | 69,70 | 66,74 | 67,11 | -0,87% | 558.141,00 |
| 24.03.2026 | 66,98 | 68,23 | 66,01 | 67,70 | 0,03% | 509.005,00 |
| 23.03.2026 | 67,69 | 69,34 | 66,70 | 67,68 | 1,73% | 772.910,00 |
| 20.03.2026 | 67,06 | 67,40 | 66,00 | 66,53 | -1,13% | 922.038,00 |
| 19.03.2026 | 67,21 | 68,61 | 65,69 | 67,29 | -0,58% | 693.980,00 |
| 18.03.2026 | 71,18 | 71,82 | 67,64 | 67,68 | -5,41% | 685.817,00 |
| 17.03.2026 | 71,39 | 73,30 | 71,39 | 71,55 | 1,07% | 421.074,00 |
| 16.03.2026 | 71,57 | 71,80 | 70,39 | 70,79 | -0,48% | 376.914,00 |
| 13.03.2026 | 72,77 | 73,06 | 70,81 | 71,13 | -1,84% | 479.499,00 |
| 12.03.2026 | 73,63 | 75,00 | 72,26 | 72,46 | -2,21% | 613.828,00 |
| 11.03.2026 | 72,76 | 74,31 | 72,31 | 74,10 | 2,90% | 615.217,00 |
| 10.03.2026 | 72,73 | 72,92 | 70,20 | 72,01 | -0,66% | 618.467,00 |
| 09.03.2026 | 72,55 | 72,88 | 70,00 | 72,49 | -1,15% | 479.257,00 |
| 06.03.2026 | 73,50 | 73,88 | 72,30 | 73,33 | -1,20% | 378.322,00 |
| 05.03.2026 | 73,77 | 75,47 | 73,77 | 74,22 | -0,15% | 1.081.449,00 |
| 04.03.2026 | 72,50 | 75,46 | 72,42 | 74,33 | 3,04% | 1.098.090,00 |
| 03.03.2026 | 70,46 | 73,01 | 70,46 | 72,14 | 0,64% | 496.053,00 |
| 02.03.2026 | 67,91 | 72,07 | 67,91 | 71,68 | 3,06% | 828.433,00 |
| 27.02.2026 | 70,27 | 70,99 | 69,38 | 69,55 | -1,95% | 529.620,00 |
| 26.02.2026 | 71,01 | 71,86 | 70,07 | 70,93 | -0,11% | 1.011.461,00 |
| 25.02.2026 | 68,89 | 71,37 | 68,00 | 71,01 | 3,11% | 1.129.828,00 |
| 24.02.2026 | 70,42 | 71,70 | 68,56 | 68,87 | -2,35% | 726.259,00 |
| 23.02.2026 | 72,14 | 72,32 | 70,23 | 70,53 | -2,72% | 675.662,00 |
| 20.02.2026 | 70,90 | 72,52 | 70,37 | 72,50 | 2,08% | 726.573,00 |
| 19.02.2026 | 71,20 | 71,78 | 70,38 | 71,02 | -0,20% | 609.869,00 |
| 18.02.2026 | 70,53 | 72,71 | 70,28 | 71,16 | 0,86% | 780.854,00 |
| 17.02.2026 | 68,44 | 70,97 | 68,08 | 70,55 | 3,81% | 909.845,00 |
| 13.02.2026 | 67,90 | 68,66 | 66,30 | 67,96 | 0,09% | 986.951,00 |
| 12.02.2026 | 69,34 | 69,99 | 64,34 | 67,90 | -3,26% | 1.765.653,00 |
| 11.02.2026 | 74,14 | 74,55 | 70,10 | 70,19 | -5,86% | 1.009.364,00 |
| 10.02.2026 | 72,79 | 75,04 | 72,73 | 74,56 | 2,43% | 784.545,00 |
| 09.02.2026 | 74,47 | 74,95 | 72,13 | 72,79 | -2,97% | 736.732,00 |
| 06.02.2026 | 71,74 | 75,15 | 71,73 | 75,02 | 4,43% | 914.812,00 |
| 05.02.2026 | 71,34 | 72,89 | 70,80 | 71,84 | 1,21% | 741.532,00 |
| 04.02.2026 | 68,08 | 71,47 | 68,08 | 70,98 | 4,81% | 1.068.249,00 |
| 03.02.2026 | 71,64 | 72,01 | 67,00 | 67,72 | -6,31% | 1.081.764,00 |
| 02.02.2026 | 72,56 | 73,04 | 71,83 | 72,28 | -0,25% | 793.808,00 |
| 30.01.2026 | 72,61 | 73,45 | 71,61 | 72,46 | -0,60% | 379.107,00 |
| 29.01.2026 | 72,86 | 73,14 | 72,01 | 72,90 | 0,80% | 447.266,00 |
| 28.01.2026 | 72,98 | 73,47 | 72,24 | 72,32 | -0,75% | 359.072,00 |
| 27.01.2026 | 73,71 | 73,71 | 72,62 | 72,87 | -1,57% | 292.676,00 |