1,475$
-2,00%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,42 | 1,56 | 1,37 | 1,51 | 5,99% | 20,00 |
| 27.02.2026 | 1,39 | 1,46 | 1,35 | 1,42 | 1,43% | 115.625,00 |
| 26.02.2026 | 1,39 | 1,42 | 1,35 | 1,40 | -1,41% | 56.910,00 |
| 25.02.2026 | 1,36 | 1,45 | 1,33 | 1,42 | 6,77% | 95.843,00 |
| 24.02.2026 | 1,33 | 1,38 | 1,31 | 1,33 | -0,75% | 77.219,00 |
| 23.02.2026 | 1,42 | 1,46 | 1,34 | 1,34 | -7,59% | 164.063,00 |
| 20.02.2026 | 1,35 | 1,49 | 1,35 | 1,45 | 5,07% | 206.502,00 |
| 19.02.2026 | 1,38 | 1,42 | 1,32 | 1,38 | 0,00% | 106.788,00 |
| 18.02.2026 | 1,36 | 1,41 | 1,31 | 1,38 | 0,73% | 262.038,00 |
| 17.02.2026 | 1,27 | 1,39 | 1,27 | 1,37 | 8,73% | 286.140,00 |
| 13.02.2026 | 1,27 | 1,32 | 1,25 | 1,26 | -0,79% | 127.873,00 |
| 12.02.2026 | 1,33 | 1,33 | 1,25 | 1,27 | -4,51% | 258.457,00 |
| 11.02.2026 | 1,39 | 1,39 | 1,28 | 1,33 | -1,48% | 233.819,00 |
| 10.02.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,57% | 75.017,00 |
| 09.02.2026 | 1,38 | 1,48 | 1,35 | 1,40 | 1,45% | 206.447,00 |
| 06.02.2026 | 1,32 | 1,43 | 1,31 | 1,38 | 9,52% | 169.053,00 |
| 05.02.2026 | 1,33 | 1,35 | 1,25 | 1,26 | -5,26% | 147.366,00 |
| 04.02.2026 | 1,40 | 1,40 | 1,32 | 1,33 | -5,00% | 148.363,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,35 | 1,40 | -0,71% | 117.981,00 |
| 02.02.2026 | 1,38 | 1,44 | 1,33 | 1,41 | 3,68% | 135.481,00 |
| 30.01.2026 | 1,39 | 1,39 | 1,28 | 1,36 | -2,16% | 208.760,00 |
| 29.01.2026 | 1,36 | 1,41 | 1,30 | 1,39 | 2,96% | 176.177,00 |
| 28.01.2026 | 1,45 | 1,48 | 1,33 | 1,35 | -6,90% | 320.860,00 |
| 27.01.2026 | 1,43 | 1,47 | 1,35 | 1,45 | 3,57% | 179.767,00 |
| 26.01.2026 | 1,53 | 1,56 | 1,35 | 1,40 | -7,89% | 316.398,00 |
| 23.01.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -4,40% | 121.300,00 |
| 22.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 2,58% | 28.737,00 |
| 21.01.2026 | 1,55 | 1,62 | 1,50 | 1,55 | -0,64% | 103.836,00 |
| 20.01.2026 | 1,54 | 1,59 | 1,47 | 1,56 | 1,49% | 210.013,00 |
| 19.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,19% | - |
| 16.01.2026 | 1,62 | 1,65 | 1,52 | 1,54 | -3,75% | 93.555,00 |
| 15.01.2026 | 1,54 | 1,62 | 1,52 | 1,60 | 3,90% | 136.439,00 |
| 14.01.2026 | 1,54 | 1,56 | 1,50 | 1,54 | -0,65% | 137.272,00 |
| 13.01.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -2,52% | 133.069,00 |
| 12.01.2026 | 1,56 | 1,64 | 1,56 | 1,59 | -1,24% | 102.828,00 |
| 09.01.2026 | 1,65 | 1,67 | 1,57 | 1,61 | -0,62% | 66.725,00 |
| 08.01.2026 | 1,62 | 1,66 | 1,59 | 1,62 | 0,00% | 60.975,00 |
| 07.01.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 0,00% | 101.340,00 |
| 06.01.2026 | 1,68 | 1,70 | 1,58 | 1,62 | -3,57% | 144.009,00 |
| 05.01.2026 | 1,71 | 1,75 | 1,65 | 1,68 | -1,75% | 285.396,00 |
| 02.01.2026 | 1,60 | 1,75 | 1,57 | 1,71 | 9,62% | 217.272,00 |
| 31.12.2025 | 1,53 | 1,63 | 1,51 | 1,56 | 1,96% | 186.103,00 |
| 30.12.2025 | 1,50 | 1,60 | 1,41 | 1,53 | 0,00% | 364.892,00 |
| 29.12.2025 | 1,60 | 1,63 | 1,51 | 1,53 | -6,13% | 276.323,00 |
| 26.12.2025 | 1,61 | 1,63 | 1,57 | 1,63 | 1,24% | 106.785,00 |
| 24.12.2025 | 1,60 | 1,72 | 1,56 | 1,61 | 0,00% | 83.158,00 |
| 23.12.2025 | 1,65 | 1,68 | 1,59 | 1,61 | -4,17% | 195.686,00 |
| 22.12.2025 | 1,68 | 1,75 | 1,66 | 1,68 | 0,60% | 168.812,00 |
| 19.12.2025 | 1,58 | 1,76 | 1,58 | 1,67 | 5,70% | 166.550,00 |
| 18.12.2025 | 1,55 | 1,60 | 1,52 | 1,58 | 3,95% | 387.745,00 |
| 17.12.2025 | 1,56 | 1,63 | 1,50 | 1,52 | 0,00% | 161.317,00 |
| 16.12.2025 | 1,67 | 1,68 | 1,51 | 1,52 | -9,52% | 244.489,00 |
| 15.12.2025 | 1,74 | 1,77 | 1,65 | 1,68 | -2,33% | 80.384,00 |
| 12.12.2025 | 1,82 | 1,82 | 1,70 | 1,72 | -5,49% | 74.102,00 |
| 11.12.2025 | 1,79 | 1,85 | 1,77 | 1,82 | 0,83% | 47.245,00 |
| 10.12.2025 | 1,84 | 1,87 | 1,79 | 1,81 | -2,43% | 87.594,00 |
| 09.12.2025 | 1,78 | 1,88 | 1,76 | 1,85 | 2,78% | 106.657,00 |
| 08.12.2025 | 1,70 | 1,81 | 1,61 | 1,80 | 6,51% | 357.130,00 |
| 05.12.2025 | 1,85 | 1,86 | 1,67 | 1,69 | -5,59% | 84.615,00 |
| 04.12.2025 | 1,84 | 1,87 | 1,74 | 1,79 | -2,19% | 48.348,00 |
| 03.12.2025 | 1,75 | 1,83 | 1,70 | 1,83 | 3,39% | 129.722,00 |
| 02.12.2025 | 1,77 | 1,79 | 1,70 | 1,77 | 0,57% | 63.127,00 |
| 01.12.2025 | 1,80 | 1,84 | 1,74 | 1,76 | -2,22% | 63.786,00 |
| 28.11.2025 | 1,81 | 1,85 | 1,80 | 1,80 | -0,55% | 25.114,00 |
| 26.11.2025 | 1,84 | 1,88 | 1,80 | 1,81 | 1,12% | 49.872,00 |
| 25.11.2025 | 1,79 | 1,86 | 1,75 | 1,79 | -0,56% | 50.541,00 |
| 24.11.2025 | 1,73 | 1,80 | 1,62 | 1,80 | 5,26% | 195.229,00 |
| 21.11.2025 | 1,58 | 1,71 | 1,53 | 1,71 | 6,87% | 478.347,00 |
| 20.11.2025 | 1,73 | 1,78 | 1,59 | 1,60 | -6,98% | 265.680,00 |
| 19.11.2025 | 1,75 | 1,78 | 1,70 | 1,72 | -1,43% | 140.003,00 |
| 18.11.2025 | 1,74 | 1,85 | 1,72 | 1,75 | -2,51% | 170.214,00 |
| 17.11.2025 | 1,84 | 1,89 | 1,75 | 1,79 | -2,72% | 228.365,00 |
| 14.11.2025 | 1,80 | 1,94 | 1,78 | 1,84 | -1,08% | 188.940,00 |
| 13.11.2025 | 1,99 | 1,99 | 1,81 | 1,86 | -6,53% | 464.327,00 |
| 12.11.2025 | 2,04 | 2,15 | 1,96 | 1,99 | -3,86% | 238.763,00 |
| 11.11.2025 | 2,06 | 2,15 | 2,00 | 2,07 | 0,49% | 222.359,00 |
| 10.11.2025 | 2,13 | 2,23 | 2,06 | 2,06 | -2,37% | 240.691,00 |
| 07.11.2025 | 2,07 | 2,20 | 1,82 | 2,11 | -0,47% | 521.162,00 |
| 06.11.2025 | 2,31 | 2,40 | 2,06 | 2,12 | -4,50% | 381.089,00 |
| 05.11.2025 | 2,15 | 2,30 | 2,01 | 2,22 | -11,90% | 645.636,00 |
| 04.11.2025 | 2,58 | 2,61 | 2,46 | 2,52 | -4,55% | 279.795,00 |
| 03.11.2025 | 2,49 | 2,68 | 2,43 | 2,64 | 6,45% | 333.668,00 |
| 31.10.2025 | 2,55 | 2,60 | 2,42 | 2,48 | -1,59% | 166.997,00 |
| 30.10.2025 | 2,61 | 2,75 | 2,47 | 2,52 | -4,55% | 155.458,00 |
| 29.10.2025 | 2,68 | 2,70 | 2,57 | 2,64 | -2,94% | 219.704,00 |
| 28.10.2025 | 2,73 | 2,80 | 2,68 | 2,72 | -0,73% | 103.347,00 |
| 27.10.2025 | 2,82 | 2,92 | 2,71 | 2,74 | -2,49% | 154.553,00 |
| 24.10.2025 | 2,88 | 2,93 | 2,78 | 2,81 | -1,05% | 153.972,00 |
| 23.10.2025 | 2,94 | 2,94 | 2,81 | 2,84 | -0,36% | - |
| 22.10.2025 | 2,97 | 3,09 | 2,70 | 2,85 | -5,00% | 355.769,00 |
| 21.10.2025 | 3,09 | 3,20 | 2,98 | 3,00 | -3,23% | 122.207,00 |
| 20.10.2025 | 3,00 | 3,12 | 3,00 | 3,10 | 3,12% | 109.553,00 |
| 17.10.2025 | 3,16 | 3,16 | 3,00 | 3,01 | -5,76% | - |
| 16.10.2025 | 3,11 | 3,45 | 3,11 | 3,19 | 2,24% | 420.548,00 |
| 15.10.2025 | 3,16 | 3,16 | 3,01 | 3,12 | 1,30% | 186.840,00 |
| 14.10.2025 | 2,95 | 3,12 | 2,88 | 3,08 | 4,41% | 194.287,00 |
| 13.10.2025 | 2,80 | 3,00 | 2,72 | 2,95 | 4,98% | 313.901,00 |
| 10.10.2025 | 3,02 | 3,05 | 2,81 | 2,81 | -7,26% | 243.684,00 |
| 09.10.2025 | 3,08 | 3,17 | 2,95 | 3,03 | -1,62% | 187.235,00 |
| 08.10.2025 | 3,11 | 3,17 | 3,02 | 3,08 | 0,00% | 86.227,00 |