1,605$
-0,16%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1,50 | 1,66 | 1,50 | 1,60 | 3,23% | 245.247,00 |
| 22.07.2026 | 1,53 | 1,59 | 1,53 | 1,55 | 0,00% | 66.910,00 |
| 21.07.2026 | 1,49 | 1,55 | 1,47 | 1,55 | 4,03% | 31.541,00 |
| 20.07.2026 | 1,51 | 1,51 | 1,46 | 1,49 | -2,61% | 82.039,00 |
| 17.07.2026 | 1,52 | 1,55 | 1,50 | 1,53 | -1,29% | 77.150,00 |
| 16.07.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,27% | 38.364,00 |
| 15.07.2026 | 1,64 | 1,66 | 1,51 | 1,57 | -1,57% | 107.245,00 |
| 14.07.2026 | 1,58 | 1,65 | 1,56 | 1,60 | 0,31% | 138.578,00 |
| 13.07.2026 | 1,69 | 1,73 | 1,59 | 1,59 | -5,36% | 126.374,00 |
| 10.07.2026 | 1,70 | 1,76 | 1,64 | 1,68 | -0,59% | 162.596,00 |
| 09.07.2026 | 1,77 | 1,77 | 1,69 | 1,69 | -3,98% | 38.981,00 |
| 08.07.2026 | 1,75 | 1,80 | 1,68 | 1,76 | -0,85% | 96.466,00 |
| 07.07.2026 | 1,84 | 1,86 | 1,78 | 1,78 | -4,05% | 73.718,00 |
| 06.07.2026 | 1,85 | 1,90 | 1,75 | 1,85 | -1,07% | 183.300,00 |
| 02.07.2026 | 2,08 | 2,08 | 1,75 | 1,87 | -10,10% | 749.027,00 |
| 01.07.2026 | 2,20 | 2,22 | 2,08 | 2,08 | -6,09% | 278.789,00 |
| 30.06.2026 | 2,06 | 2,28 | 2,06 | 2,22 | 7,52% | 555.059,00 |
| 29.06.2026 | 2,18 | 2,18 | 2,00 | 2,06 | -4,19% | 197.503,00 |
| 26.06.2026 | 1,87 | 2,16 | 1,87 | 2,15 | 12,57% | 564.129,00 |
| 25.06.2026 | 1,91 | 1,93 | 1,76 | 1,91 | -1,55% | 290.982,00 |
| 24.06.2026 | 1,97 | 2,09 | 1,92 | 1,94 | -2,51% | 326.508,00 |
| 23.06.2026 | 1,90 | 2,31 | 1,86 | 1,99 | -1,07% | 1.069.593,00 |
| 22.06.2026 | 1,56 | 2,35 | 1,56 | 2,01 | 30,90% | 7.755.316,00 |
| 19.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,22% | - |
| 18.06.2026 | 1,50 | 1,60 | 1,47 | 1,54 | 5,48% | 831.791,00 |
| 17.06.2026 | 1,33 | 1,50 | 1,31 | 1,46 | 11,88% | 668.627,00 |
| 16.06.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -0,76% | 104.111,00 |
| 15.06.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -1,87% | 77.149,00 |
| 12.06.2026 | 1,34 | 1,39 | 1,34 | 1,34 | 0,00% | 92.466,00 |
| 11.06.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 3,08% | 200.170,00 |
| 10.06.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -0,76% | 69.278,00 |
| 09.06.2026 | 1,34 | 1,36 | 1,29 | 1,31 | -2,96% | 161.053,00 |
| 08.06.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -0,74% | 95.034,00 |
| 05.06.2026 | 1,45 | 1,45 | 1,35 | 1,36 | -7,48% | 121.530,00 |
| 04.06.2026 | 1,42 | 1,50 | 1,41 | 1,47 | 2,08% | 179.570,00 |
| 03.06.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -2,37% | 122.174,00 |
| 02.06.2026 | 1,47 | 1,48 | 1,46 | 1,48 | -0,34% | 89.196,00 |
| 01.06.2026 | 1,50 | 1,50 | 1,45 | 1,48 | 0,00% | 206.082,00 |
| 29.05.2026 | 1,49 | 1,54 | 1,48 | 1,48 | -2,31% | 395.959,00 |
| 28.05.2026 | 1,53 | 1,54 | 1,48 | 1,52 | 0,00% | 287.445,00 |
| 27.05.2026 | 1,48 | 1,53 | 1,46 | 1,52 | 2,36% | 204.897,00 |
| 26.05.2026 | 1,50 | 1,52 | 1,47 | 1,48 | 0,00% | 226.142,00 |
| 22.05.2026 | 1,46 | 1,49 | 1,43 | 1,48 | 2,07% | 183.785,00 |
| 21.05.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,68% | 190.245,00 |
| 20.05.2026 | 1,48 | 1,50 | 1,44 | 1,46 | -1,68% | 296.124,00 |
| 19.05.2026 | 1,44 | 1,49 | 1,41 | 1,49 | 2,77% | 222.674,00 |
| 18.05.2026 | 1,46 | 1,47 | 1,42 | 1,45 | -2,03% | 98.399,00 |
| 15.05.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 2,08% | 173.858,00 |
| 14.05.2026 | 1,44 | 1,50 | 1,40 | 1,45 | 0,35% | 335.770,00 |
| 13.05.2026 | 1,44 | 1,50 | 1,40 | 1,44 | -1,37% | 147.107,00 |
| 12.05.2026 | 1,48 | 1,48 | 1,44 | 1,46 | -2,01% | 90.075,00 |
| 11.05.2026 | 1,50 | 1,50 | 1,44 | 1,49 | -1,97% | 125.301,00 |
| 08.05.2026 | 1,52 | 1,53 | 1,48 | 1,52 | -0,33% | 156.775,00 |
| 07.05.2026 | 1,39 | 1,53 | 1,38 | 1,53 | 10,51% | 248.098,00 |
| 06.05.2026 | 1,42 | 1,51 | 1,38 | 1,38 | -13,21% | 565.115,00 |
| 05.05.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | 259.972,00 |
| 04.05.2026 | 1,61 | 1,68 | 1,55 | 1,63 | 1,24% | 311.143,00 |
| 01.05.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,55% | 93.886,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,52 | 1,57 | -5,42% | 222.560,00 |
| 29.04.2026 | 1,57 | 1,72 | 1,52 | 1,66 | 7,10% | 842.473,00 |
| 28.04.2026 | 1,46 | 1,56 | 1,37 | 1,55 | 13,14% | 1.368.555,00 |
| 27.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | 1,48% | 115.091,00 |
| 24.04.2026 | 1,34 | 1,38 | 1,31 | 1,35 | 0,75% | 188.963,00 |
| 23.04.2026 | 1,34 | 1,36 | 1,31 | 1,34 | -0,74% | 47.337,00 |
| 22.04.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -1,46% | 135.524,00 |
| 21.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -1,44% | 86.746,00 |
| 20.04.2026 | 1,33 | 1,40 | 1,33 | 1,39 | 2,96% | 92.393,00 |
| 17.04.2026 | 1,38 | 1,40 | 1,35 | 1,35 | 0,00% | 90.919,00 |
| 16.04.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -1,82% | 34.563,00 |
| 15.04.2026 | 1,33 | 1,40 | 1,32 | 1,38 | 4,17% | 166.397,00 |
| 14.04.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 2,33% | 252.299,00 |
| 13.04.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 1,57% | 184.578,00 |
| 10.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,31% | 59.965,00 |
| 09.04.2026 | 1,27 | 1,32 | 1,25 | 1,30 | 0,00% | 99.761,00 |
| 08.04.2026 | 1,30 | 1,32 | 1,26 | 1,30 | 2,36% | 205.483,00 |
| 07.04.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 3,25% | 148.993,00 |
| 06.04.2026 | 1,23 | 1,24 | 1,19 | 1,23 | 0,82% | 112.605,00 |
| 02.04.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -3,17% | 26.087,00 |
| 01.04.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 3,28% | 81.983,00 |
| 31.03.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 2,52% | 148.563,00 |
| 30.03.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 237.866,00 |
| 27.03.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 117.080,00 |
| 26.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,57% | 49.989,00 |
| 25.03.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,79% | 54.553,00 |
| 24.03.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 2,44% | 135.778,00 |
| 23.03.2026 | 1,24 | 1,27 | 1,22 | 1,23 | -0,81% | 70.032,00 |
| 20.03.2026 | 1,25 | 1,25 | 1,22 | 1,24 | 0,00% | 61.341,00 |
| 19.03.2026 | 1,23 | 1,27 | 1,22 | 1,24 | -0,80% | 80.857,00 |
| 18.03.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -0,79% | 116.734,00 |
| 17.03.2026 | 1,26 | 1,29 | 1,25 | 1,26 | 0,80% | 42.079,00 |
| 16.03.2026 | 1,25 | 1,28 | 1,22 | 1,25 | 0,00% | 131.544,00 |
| 13.03.2026 | 1,27 | 1,28 | 1,22 | 1,25 | -1,57% | 127.739,00 |
| 12.03.2026 | 1,30 | 1,31 | 1,22 | 1,27 | -1,55% | 261.656,00 |
| 11.03.2026 | 1,28 | 1,31 | 1,26 | 1,29 | 0,00% | 50.162,00 |
| 10.03.2026 | 1,27 | 1,34 | 1,24 | 1,29 | 4,88% | 115.358,00 |
| 09.03.2026 | 1,17 | 1,26 | 1,17 | 1,23 | 0,00% | 557.470,00 |
| 06.03.2026 | 1,24 | 1,29 | 1,19 | 1,23 | -1,60% | 612.310,00 |
| 05.03.2026 | 1,26 | 1,36 | 1,24 | 1,25 | 0,81% | 281.099,00 |
| 04.03.2026 | 1,32 | 1,33 | 1,18 | 1,24 | -10,14% | 596.757,00 |
| 03.03.2026 | 1,49 | 1,53 | 1,38 | 1,38 | -7,38% | 426.588,00 |