94,527$
0,38%
Echtzeit-Aktienkurs J & J Snack Foods Corp
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 94,23 | 95,08 | 93,87 | 94,17 | -0,83% | 255.849,00 |
| 15.12.2025 | 94,44 | 95,04 | 93,34 | 94,96 | 1,28% | 203.655,00 |
| 12.12.2025 | 94,12 | 94,59 | 93,03 | 93,76 | -0,21% | 213.761,00 |
| 11.12.2025 | 93,45 | 94,58 | 92,63 | 93,96 | 1,26% | 237.990,00 |
| 10.12.2025 | 90,57 | 93,39 | 89,94 | 92,79 | 3,08% | 444.150,00 |
| 09.12.2025 | 91,10 | 91,65 | 90,00 | 90,02 | -0,85% | 236.997,00 |
| 08.12.2025 | 90,91 | 91,58 | 90,48 | 90,79 | -0,20% | 243.510,00 |
| 05.12.2025 | 90,78 | 91,63 | 90,24 | 90,97 | -0,25% | 204.786,00 |
| 04.12.2025 | 91,86 | 93,02 | 90,40 | 91,20 | -1,36% | 195.476,00 |
| 03.12.2025 | 91,67 | 93,43 | 91,09 | 92,46 | 0,89% | 212.989,00 |
| 02.12.2025 | 93,54 | 94,02 | 90,80 | 91,64 | -2,48% | 266.218,00 |
| 01.12.2025 | 92,15 | 94,05 | 91,68 | 93,97 | 1,75% | 278.236,00 |
| 28.11.2025 | 92,27 | 93,78 | 92,02 | 92,35 | -0,10% | 160.913,00 |
| 26.11.2025 | 90,58 | 93,10 | 89,66 | 92,44 | 1,46% | 761.462,00 |
| 25.11.2025 | 88,46 | 91,43 | 88,46 | 91,11 | 2,77% | 436.722,00 |
| 24.11.2025 | 90,70 | 90,70 | 88,34 | 88,65 | -2,38% | 359.862,00 |
| 21.11.2025 | 91,76 | 92,48 | 90,43 | 90,81 | -0,42% | 322.013,00 |
| 20.11.2025 | 89,37 | 91,52 | 89,37 | 91,19 | 1,46% | 316.170,00 |
| 19.11.2025 | 88,75 | 90,72 | 88,09 | 89,88 | 0,35% | 439.877,00 |
| 18.11.2025 | 84,22 | 89,81 | 84,20 | 89,56 | 6,70% | 425.296,00 |
| 17.11.2025 | 86,29 | 87,25 | 81,00 | 83,94 | 1,02% | 505.267,00 |
| 14.11.2025 | 82,28 | 83,95 | 81,83 | 83,09 | 0,62% | 274.506,00 |
| 13.11.2025 | 82,23 | 83,29 | 82,01 | 82,58 | 0,55% | 204.226,00 |
| 12.11.2025 | 82,34 | 83,64 | 81,56 | 82,13 | -0,30% | 225.910,00 |
| 11.11.2025 | 82,30 | 83,21 | 81,48 | 82,38 | 0,71% | 184.793,00 |
| 10.11.2025 | 82,28 | 84,64 | 80,67 | 81,80 | -0,05% | 357.568,00 |
| 07.11.2025 | 84,05 | 84,90 | 81,52 | 81,84 | -2,19% | 301.703,00 |
| 06.11.2025 | 85,29 | 86,41 | 83,11 | 83,67 | -1,81% | 191.524,00 |
| 05.11.2025 | 85,22 | 86,56 | 84,56 | 85,21 | 0,93% | 293.891,00 |
| 04.11.2025 | 85,34 | 86,49 | 84,37 | 84,42 | -0,54% | 212.503,00 |
| 03.11.2025 | 84,19 | 85,83 | 82,75 | 84,88 | 0,27% | 266.827,00 |
| 31.10.2025 | 86,37 | 87,00 | 84,38 | 84,65 | -2,71% | 313.409,00 |
| 30.10.2025 | 88,20 | 88,97 | 86,57 | 87,01 | -1,06% | 214.811,00 |
| 29.10.2025 | 89,82 | 90,11 | 87,72 | 87,94 | -2,82% | 276.079,00 |
| 28.10.2025 | 91,02 | 91,29 | 89,93 | 90,49 | -0,65% | 186.523,00 |
| 27.10.2025 | 91,03 | 91,34 | 90,18 | 91,08 | 0,05% | 116.973,00 |
| 24.10.2025 | 92,60 | 93,25 | 90,84 | 91,03 | -1,49% | 100.497,00 |
| 23.10.2025 | 93,57 | 93,89 | 92,13 | 92,41 | -1,78% | 146.583,00 |
| 22.10.2025 | 93,00 | 94,68 | 92,00 | 94,08 | 1,41% | 181.773,00 |
| 21.10.2025 | 93,46 | 93,99 | 92,53 | 92,77 | -0,43% | 188.572,00 |
| 20.10.2025 | 92,96 | 93,73 | 92,44 | 93,17 | 0,31% | 141.800,00 |
| 17.10.2025 | 93,69 | 93,69 | 92,88 | 92,88 | 0,39% | - |
| 16.10.2025 | 93,20 | 94,32 | 91,30 | 92,52 | -1,01% | 217.395,00 |
| 15.10.2025 | 94,56 | 95,31 | 92,67 | 93,46 | -1,30% | 141.893,00 |
| 14.10.2025 | 91,99 | 94,75 | 91,73 | 94,69 | 2,89% | 244.870,00 |
| 13.10.2025 | 94,30 | 96,03 | 91,78 | 92,03 | -2,19% | 265.004,00 |
| 10.10.2025 | 94,49 | 96,00 | 92,93 | 94,09 | 0,32% | 213.801,00 |
| 09.10.2025 | 95,51 | 95,51 | 93,77 | 93,79 | -1,65% | 215.171,00 |
| 08.10.2025 | 95,36 | 95,89 | 94,31 | 95,36 | 0,51% | 169.835,00 |
| 07.10.2025 | 96,40 | 96,81 | 94,81 | 94,88 | -1,38% | 212.594,00 |
| 06.10.2025 | 96,80 | 96,80 | 95,21 | 96,21 | -0,61% | 212.457,00 |
| 03.10.2025 | 97,06 | 98,14 | 96,35 | 96,80 | 0,02% | 212.361,00 |
| 02.10.2025 | 97,98 | 98,98 | 96,63 | 96,78 | -1,57% | 152.041,00 |
| 01.10.2025 | 96,19 | 99,14 | 95,87 | 98,32 | 2,32% | 205.226,00 |
| 30.09.2025 | 96,16 | 96,88 | 95,29 | 96,09 | 0,24% | 319.667,00 |
| 29.09.2025 | 95,75 | 96,16 | 94,13 | 95,86 | 0,26% | 224.846,00 |
| 26.09.2025 | 95,36 | 96,89 | 94,96 | 95,61 | 0,36% | 190.765,00 |
| 25.09.2025 | 98,36 | 99,08 | 95,27 | 95,27 | -3,01% | 184.753,00 |
| 24.09.2025 | 97,62 | 98,50 | 96,63 | 98,23 | 0,49% | 263.410,00 |
| 23.09.2025 | 98,50 | 99,38 | 97,62 | 97,75 | -0,89% | 178.158,00 |
| 22.09.2025 | 99,86 | 100,44 | 97,93 | 98,63 | -1,37% | 168.408,00 |
| 19.09.2025 | 102,82 | 102,82 | 99,86 | 100,00 | -2,49% | 364.655,00 |
| 18.09.2025 | 101,90 | 102,82 | 101,43 | 102,55 | 0,84% | 127.448,00 |
| 17.09.2025 | 103,65 | 104,12 | 101,56 | 101,70 | -1,77% | 158.482,00 |
| 16.09.2025 | 102,12 | 103,72 | 101,50 | 103,53 | 0,84% | 135.797,00 |
| 15.09.2025 | 104,65 | 104,65 | 102,46 | 102,67 | -1,11% | 302.130,00 |
| 12.09.2025 | 107,62 | 107,62 | 103,76 | 103,82 | -3,45% | 92.905,00 |
| 11.09.2025 | 107,06 | 108,56 | 105,25 | 107,53 | 0,61% | 137.578,00 |
| 10.09.2025 | 106,11 | 107,30 | 104,49 | 106,88 | 0,17% | 175.439,00 |
| 09.09.2025 | 107,73 | 107,96 | 106,50 | 106,70 | -1,51% | 126.471,00 |
| 08.09.2025 | 108,94 | 108,94 | 106,89 | 108,34 | -0,61% | 123.060,00 |
| 05.09.2025 | 108,30 | 110,78 | 108,30 | 109,00 | 0,65% | 103.961,00 |
| 04.09.2025 | 108,83 | 109,60 | 107,88 | 108,30 | -0,51% | 96.746,00 |
| 03.09.2025 | 108,50 | 110,10 | 108,00 | 108,85 | -0,43% | 118.978,00 |
| 02.09.2025 | 111,43 | 111,43 | 107,76 | 109,32 | -2,02% | 129.314,00 |
| 29.08.2025 | 111,41 | 112,78 | 111,41 | 111,57 | -0,08% | 91.814,00 |
| 28.08.2025 | 113,61 | 113,93 | 111,03 | 111,66 | -1,82% | 90.449,00 |
| 27.08.2025 | 112,69 | 114,06 | 112,23 | 113,73 | 0,20% | 124.431,00 |
| 26.08.2025 | 115,30 | 115,73 | 111,83 | 113,50 | -1,77% | 182.388,00 |
| 25.08.2025 | 115,50 | 116,32 | 113,93 | 115,54 | -0,37% | 125.762,00 |
| 22.08.2025 | 113,38 | 116,13 | 113,30 | 115,97 | 3,15% | 111.246,00 |
| 21.08.2025 | 111,84 | 112,83 | 111,00 | 112,42 | 0,08% | 98.862,00 |
| 20.08.2025 | 114,92 | 115,57 | 112,19 | 112,33 | -1,71% | 102.126,00 |
| 19.08.2025 | 112,94 | 114,84 | 112,94 | 114,28 | 1,38% | 126.383,00 |
| 18.08.2025 | 111,59 | 112,85 | 111,58 | 112,72 | 1,28% | 108.130,00 |
| 15.08.2025 | 113,31 | 113,62 | 111,29 | 111,29 | -1,34% | 121.085,00 |
| 14.08.2025 | 113,89 | 113,95 | 111,99 | 112,80 | -1,36% | 117.823,00 |
| 13.08.2025 | 112,88 | 115,18 | 111,94 | 114,35 | 1,37% | 142.944,00 |
| 12.08.2025 | 109,55 | 113,21 | 109,21 | 112,80 | 3,77% | 168.588,00 |
| 11.08.2025 | 109,81 | 109,81 | 106,40 | 108,70 | -0,67% | 175.617,00 |
| 08.08.2025 | 107,80 | 109,46 | 106,54 | 109,43 | 1,41% | 259.407,00 |
| 07.08.2025 | 110,33 | 112,59 | 106,43 | 107,91 | -3,08% | 274.300,00 |
| 06.08.2025 | 117,12 | 119,15 | 110,76 | 111,34 | -5,14% | 326.449,00 |
| 05.08.2025 | 126,73 | 129,24 | 116,85 | 117,37 | 1,87% | 385.397,00 |
| 04.08.2025 | 114,67 | 115,75 | 113,37 | 115,21 | 0,98% | 201.664,00 |
| 01.08.2025 | 113,22 | 114,36 | 111,40 | 114,09 | 1,06% | 174.567,00 |
| 31.07.2025 | 114,73 | 114,95 | 112,20 | 112,89 | -2,49% | 158.687,00 |
| 30.07.2025 | 117,41 | 118,24 | 114,73 | 115,77 | -0,80% | 156.755,00 |
| 29.07.2025 | 115,29 | 117,21 | 114,72 | 116,70 | 1,44% | 182.054,00 |
| 28.07.2025 | 117,67 | 118,41 | 114,82 | 115,04 | -2,14% | 119.857,00 |